Italia markets close in 6 hours 21 minutes
FTSE MIB
34.496,17 -163,38 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00005000 | 2024-05-23 3:50PM EDT | 5.00 | 629.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NFLX240621C00010000 | 2023-07-24 2:19PM EDT | 10.00 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX240621C00015000 | 2024-02-23 2:43PM EDT | 15.00 | 570.70 | 609.25 | 615.80 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00020000 | 2024-01-24 10:51AM EDT | 20.00 | 540.00 | 561.85 | 566.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240621C00025000 | 2024-02-23 2:09PM EDT | 25.00 | 560.15 | 599.50 | 607.55 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00030000 | 2024-05-17 11:19AM EDT | 30.00 | 589.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00035000 | 2024-04-03 9:30AM EDT | 35.00 | 577.63 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX240621C00040000 | 2024-05-17 10:46AM EDT | 40.00 | 581.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00045000 | 2023-01-23 12:18PM EDT | 45.00 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 50.00 | 508.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX240621C00055000 | 2022-12-13 12:29PM EDT | 55.00 | 278.91 | 275.00 | 284.00 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX240621C00060000 | 2023-07-20 11:27AM EDT | 60.00 | 376.00 | 343.00 | 352.45 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240621C00065000 | 2022-08-31 12:17PM EDT | 65.00 | 171.03 | 178.35 | 185.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00070000 | 2022-08-31 12:20PM EDT | 70.00 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00075000 | 2024-05-06 1:18PM EDT | 75.00 | 517.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00080000 | 2022-08-31 12:22PM EDT | 80.00 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX240621C00085000 | 2024-04-23 1:15PM EDT | 85.00 | 490.94 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NFLX240621C00090000 | 2023-09-15 10:12AM EDT | 90.00 | 317.00 | 267.30 | 271.15 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX240621C00095000 | 2022-09-09 9:59AM EDT | 95.00 | 151.89 | 143.75 | 147.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00100000 | 2024-01-24 2:12PM EDT | 100.00 | 456.28 | 483.30 | 487.45 | 0.00 | - | 1 | 47 | 0.00% |
| NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 105.00 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00110000 | 2022-10-19 3:27PM EDT | 110.00 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00115000 | 2024-02-09 12:11PM EDT | 115.00 | 448.90 | 489.55 | 493.80 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 120.00 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00125000 | 2023-12-07 3:53PM EDT | 125.00 | 330.00 | 350.65 | 353.45 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX240621C00130000 | 2023-07-21 10:14AM EDT | 130.00 | 309.07 | 277.00 | 285.40 | 0.00 | - | 6 | 5 | 0.00% |
| NFLX240621C00135000 | 2023-10-20 9:35AM EDT | 135.00 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 140.00 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX240621C00145000 | 2023-03-07 2:28PM EDT | 145.00 | 180.75 | 203.10 | 210.45 | 0.00 | - | 14 | 9 | 0.00% |
| NFLX240621C00150000 | 2023-11-29 4:49PM EDT | 150.00 | 334.95 | 338.65 | 342.80 | 0.00 | - | 5 | 124 | 0.00% |
| NFLX240621C00155000 | 2024-04-29 2:00PM EDT | 155.00 | 403.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX240621C00160000 | 2024-01-24 12:02PM EDT | 160.00 | 396.00 | 424.40 | 428.70 | 0.00 | - | 1 | 28 | 0.00% |
| NFLX240621C00165000 | 2023-06-13 1:42PM EDT | 165.00 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 170.00 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 0.00% |
| NFLX240621C00175000 | 2024-04-18 9:32AM EDT | 175.00 | 437.35 | 444.95 | 448.40 | 0.00 | - | 1 | 69 | 0.00% |
| NFLX240621C00180000 | 2024-01-04 4:15PM EDT | 180.00 | 300.51 | 383.00 | 390.85 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX240621C00185000 | 2024-02-21 1:05PM EDT | 185.00 | 391.48 | 441.65 | 449.75 | 0.00 | - | 1 | 31 | 0.00% |
| NFLX240621C00190000 | 2024-05-20 3:23PM EDT | 190.00 | 453.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00195000 | 2024-04-03 2:28PM EDT | 195.00 | 434.05 | 383.05 | 387.15 | 0.00 | - | 2 | 71 | 0.00% |
| NFLX240621C00200000 | 2024-05-13 10:25AM EDT | 200.00 | 411.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00205000 | 2024-01-24 4:51PM EDT | 205.00 | 343.66 | 380.25 | 384.40 | 0.00 | - | 3 | 15 | 0.00% |
| NFLX240621C00210000 | 2023-10-19 9:40AM EDT | 210.00 | 194.86 | 261.60 | 265.55 | 0.00 | - | 1 | 51 | 0.00% |
| NFLX240621C00215000 | 2024-05-03 3:37PM EDT | 215.00 | 365.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00220000 | 2024-04-30 1:39PM EDT | 220.00 | 334.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 225.00 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 0.00% |
| NFLX240621C00230000 | 2024-05-07 3:59PM EDT | 230.00 | 377.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00235000 | 2024-04-16 2:31PM EDT | 235.00 | 386.04 | 385.25 | 388.70 | 0.00 | - | 5 | 104 | 0.00% |
| NFLX240621C00240000 | 2024-05-23 10:23AM EDT | 240.00 | 397.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00245000 | 2024-04-22 9:40AM EDT | 245.00 | 307.15 | 400.90 | 406.90 | 0.00 | - | 3 | 31 | 209.79% |
| NFLX240621C00250000 | 2024-05-23 10:31AM EDT | 250.00 | 387.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00255000 | 2024-05-10 1:03PM EDT | 255.00 | 356.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00260000 | 2024-04-29 11:15AM EDT | 260.00 | 300.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00265000 | 2023-12-29 3:22PM EDT | 265.00 | 228.51 | 312.00 | 321.15 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX240621C00270000 | 2024-05-15 1:07PM EDT | 270.00 | 343.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00275000 | 2024-05-17 3:04PM EDT | 275.00 | 347.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00280000 | 2024-05-23 3:01PM EDT | 280.00 | 353.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00285000 | 2023-11-07 3:24PM EDT | 285.00 | 166.75 | 177.90 | 181.40 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240621C00290000 | 2024-05-17 2:46PM EDT | 290.00 | 330.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240621C00295000 | 2024-04-19 3:42PM EDT | 295.00 | 263.03 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NFLX240621C00300000 | 2024-05-21 12:09PM EDT | 300.00 | 347.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00305000 | 2024-03-08 10:54AM EDT | 305.00 | 311.42 | 333.35 | 336.10 | 0.00 | - | 1 | 18 | 0.00% |
| NFLX240621C00310000 | 2024-05-20 10:00AM EDT | 310.00 | 314.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00315000 | 2024-05-17 9:56AM EDT | 315.00 | 307.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00320000 | 2024-04-24 3:19PM EDT | 320.00 | 238.73 | 326.65 | 329.45 | 0.00 | - | 2 | 591 | 117.97% |
| NFLX240621C00325000 | 2023-11-14 2:20PM EDT | 325.00 | 145.05 | 156.75 | 161.00 | 0.00 | - | 8 | 17 | 0.00% |
| NFLX240621C00330000 | 2024-04-24 10:05AM EDT | 330.00 | 236.44 | 316.65 | 319.50 | 0.00 | - | 1 | 204 | 114.80% |
| NFLX240621C00335000 | 2024-05-14 1:21PM EDT | 335.00 | 278.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00340000 | 2024-05-24 1:10PM EDT | 340.00 | 311.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00345000 | 2024-05-15 3:37PM EDT | 345.00 | 275.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00350000 | 2024-05-16 9:35AM EDT | 350.00 | 266.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00355000 | 2024-05-14 11:26AM EDT | 355.00 | 265.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00360000 | 2024-05-20 3:12PM EDT | 360.00 | 284.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00365000 | 2024-05-15 9:37AM EDT | 365.00 | 251.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00370000 | 2024-05-24 1:10PM EDT | 370.00 | 281.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00375000 | 2024-05-16 11:54AM EDT | 375.00 | 239.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00380000 | 2024-05-09 2:49PM EDT | 380.00 | 236.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00385000 | 2024-05-02 1:11PM EDT | 385.00 | 180.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00390000 | 2024-05-17 3:58PM EDT | 390.00 | 232.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00395000 | 2024-05-14 11:02AM EDT | 395.00 | 225.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00400000 | 2024-05-21 12:52PM EDT | 400.00 | 246.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00405000 | 2024-05-01 10:32AM EDT | 405.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00410000 | 2024-05-17 3:34PM EDT | 410.00 | 212.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00415000 | 2024-05-23 1:52PM EDT | 415.00 | 221.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00420000 | 2024-05-20 10:02AM EDT | 420.00 | 205.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00425000 | 2024-05-16 3:05PM EDT | 425.00 | 189.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00430000 | 2024-05-22 1:54PM EDT | 430.00 | 212.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX240621C00435000 | 2024-05-17 3:45PM EDT | 435.00 | 187.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00440000 | 2024-05-17 2:39PM EDT | 440.00 | 182.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00445000 | 2024-05-08 10:46AM EDT | 445.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00450000 | 2024-05-24 2:26PM EDT | 450.00 | 202.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00455000 | 2024-05-16 2:39PM EDT | 455.00 | 159.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00460000 | 2024-05-21 11:07AM EDT | 460.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00465000 | 2024-05-22 1:26PM EDT | 465.00 | 180.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00470000 | 2024-05-28 1:09PM EDT | 470.00 | 177.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00475000 | 2024-05-28 11:07AM EDT | 475.00 | 175.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00480000 | 2024-05-23 3:55PM EDT | 480.00 | 157.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00485000 | 2024-05-28 11:27AM EDT | 485.00 | 164.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00490000 | 2024-05-21 10:18AM EDT | 490.00 | 154.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00495000 | 2024-05-21 10:20AM EDT | 495.00 | 149.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00500000 | 2024-05-28 9:39AM EDT | 500.00 | 147.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00505000 | 2024-05-24 11:31AM EDT | 505.00 | 147.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00510000 | 2024-05-22 1:06PM EDT | 510.00 | 134.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00515000 | 2024-05-24 10:48AM EDT | 515.00 | 135.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00520000 | 2024-05-20 3:29PM EDT | 520.00 | 127.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX240621C00525000 | 2024-05-28 3:46PM EDT | 525.00 | 124.83 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240621C00530000 | 2024-05-22 3:27PM EDT | 530.00 | 112.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00535000 | 2024-05-22 1:45PM EDT | 535.00 | 108.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00540000 | 2024-05-28 10:33AM EDT | 540.00 | 109.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00545000 | 2024-05-24 1:56PM EDT | 545.00 | 107.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00550000 | 2024-05-28 3:06PM EDT | 550.00 | 102.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00555000 | 2024-05-24 2:50PM EDT | 555.00 | 97.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240621C00560000 | 2024-05-28 3:05PM EDT | 560.00 | 91.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621C00565000 | 2024-05-28 11:55AM EDT | 565.00 | 82.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621C00570000 | 2024-05-28 11:14AM EDT | 570.00 | 79.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621C00575000 | 2024-05-28 12:28PM EDT | 575.00 | 72.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00580000 | 2024-05-28 3:55PM EDT | 580.00 | 71.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240621C00585000 | 2024-05-28 11:05AM EDT | 585.00 | 66.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240621C00590000 | 2024-05-28 2:23PM EDT | 590.00 | 60.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00595000 | 2024-05-28 10:09AM EDT | 595.00 | 56.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00597500 | 2024-05-21 11:09AM EDT | 597.50 | 55.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00600000 | 2024-05-28 12:02PM EDT | 600.00 | 50.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621C00605000 | 2024-05-28 3:28PM EDT | 605.00 | 48.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621C00607500 | 2024-05-24 9:56AM EDT | 607.50 | 46.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX240621C00610000 | 2024-05-28 11:55AM EDT | 610.00 | 41.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00612500 | 2024-05-21 12:37PM EDT | 612.50 | 41.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00615000 | 2024-05-28 3:55PM EDT | 615.00 | 40.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX240621C00617500 | 2024-05-23 2:44PM EDT | 617.50 | 26.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621C00620000 | 2024-05-28 3:28PM EDT | 620.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240621C00622500 | 2024-05-24 10:00AM EDT | 622.50 | 34.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621C00625000 | 2024-05-28 3:28PM EDT | 625.00 | 32.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX240621C00630000 | 2024-05-28 3:55PM EDT | 630.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240621C00635000 | 2024-05-28 1:59PM EDT | 635.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX240621C00640000 | 2024-05-28 3:58PM EDT | 640.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NFLX240621C00645000 | 2024-05-28 3:58PM EDT | 645.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| NFLX240621C00650000 | 2024-05-28 3:59PM EDT | 650.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 586 | 0 | 0.20% |
| NFLX240621C00655000 | 2024-05-28 3:57PM EDT | 655.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.78% |
| NFLX240621C00660000 | 2024-05-28 3:46PM EDT | 660.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| NFLX240621C00665000 | 2024-05-28 3:50PM EDT | 665.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NFLX240621C00670000 | 2024-05-28 3:49PM EDT | 670.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| NFLX240621C00675000 | 2024-05-28 3:57PM EDT | 675.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
| NFLX240621C00680000 | 2024-05-28 3:59PM EDT | 680.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| NFLX240621C00685000 | 2024-05-28 3:09PM EDT | 685.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| NFLX240621C00690000 | 2024-05-28 3:34PM EDT | 690.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NFLX240621C00695000 | 2024-05-28 3:29PM EDT | 695.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NFLX240621C00700000 | 2024-05-28 3:55PM EDT | 700.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| NFLX240621C00705000 | 2024-05-28 3:15PM EDT | 705.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NFLX240621C00710000 | 2024-05-28 3:17PM EDT | 710.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX240621C00715000 | 2024-05-28 3:34PM EDT | 715.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240621C00720000 | 2024-05-28 3:23PM EDT | 720.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NFLX240621C00725000 | 2024-05-28 2:32PM EDT | 725.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| NFLX240621C00730000 | 2024-05-24 10:55AM EDT | 730.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00735000 | 2024-05-24 12:14PM EDT | 735.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240621C00740000 | 2024-05-28 3:54PM EDT | 740.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NFLX240621C00745000 | 2024-05-28 1:04PM EDT | 745.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00750000 | 2024-05-28 12:34PM EDT | 750.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NFLX240621C00755000 | 2024-05-28 10:43AM EDT | 755.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240621C00760000 | 2024-05-28 10:52AM EDT | 760.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00765000 | 2024-05-28 3:07PM EDT | 765.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00770000 | 2024-05-24 1:14PM EDT | 770.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NFLX240621C00775000 | 2024-05-28 10:33AM EDT | 775.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240621C00780000 | 2024-05-22 11:59AM EDT | 780.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240621C00785000 | 2024-05-08 2:35PM EDT | 785.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NFLX240621C00790000 | 2024-05-20 1:28PM EDT | 790.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX240621C00795000 | 2024-05-22 11:01AM EDT | 795.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00800000 | 2024-05-28 9:30AM EDT | 800.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00805000 | 2024-05-28 2:47PM EDT | 805.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00810000 | 2024-04-19 10:37AM EDT | 810.00 | 0.27 | 0.04 | 0.45 | 0.00 | - | 5 | 75 | 40.60% |
| NFLX240621C00815000 | 2024-05-15 3:15PM EDT | 815.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00820000 | 2024-04-19 3:36PM EDT | 820.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 825.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240621C00830000 | 2024-05-03 3:28PM EDT | 830.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00835000 | 2024-05-08 10:51AM EDT | 835.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621C00840000 | 2024-05-15 11:45AM EDT | 840.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 845.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00850000 | 2024-05-22 12:00PM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| NFLX240621C00855000 | 2024-04-30 10:16AM EDT | 855.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00860000 | 2024-05-22 11:49AM EDT | 860.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240621C00865000 | 2024-04-19 9:54AM EDT | 865.00 | 0.15 | 0.01 | 0.54 | 0.00 | - | 2 | 7 | 51.81% |
| NFLX240621C00870000 | 2024-05-01 2:53PM EDT | 870.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621C00875000 | 2024-05-06 1:14PM EDT | 875.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240621C00880000 | 2024-05-15 9:37AM EDT | 880.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621C00890000 | 2024-05-24 11:58AM EDT | 890.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NFLX240621C00895000 | 2024-05-10 10:30AM EDT | 895.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NFLX240621C00900000 | 2024-05-28 11:44AM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 905.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NFLX240621C00910000 | 2024-05-08 9:58AM EDT | 910.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621C00915000 | 2024-05-24 1:14PM EDT | 915.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NFLX240621C00920000 | 2024-05-03 1:51PM EDT | 920.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX240621C00925000 | 2024-04-15 9:39AM EDT | 925.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 100 | 25.00% |
| NFLX240621C00930000 | 2024-05-03 1:49PM EDT | 930.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| NFLX240621C00935000 | 2024-05-21 9:40AM EDT | 935.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 940.00 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 52.83% |
| NFLX240621C00945000 | 2024-04-18 3:22PM EDT | 945.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 1 | 59.03% |
| NFLX240621C00950000 | 2024-05-03 1:43PM EDT | 950.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| NFLX240621C00955000 | 2024-04-30 1:52PM EDT | 955.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621C00960000 | 2024-05-23 1:42PM EDT | 960.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX240621C00970000 | 2024-05-24 10:22AM EDT | 970.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C00980000 | 2024-05-10 1:46PM EDT | 980.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 990.00 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 70.58% |
| NFLX240621C01000000 | 2024-05-20 12:47PM EDT | 1,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NFLX240621C01010000 | 2024-05-17 9:47AM EDT | 1,010.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C01020000 | 2024-03-22 10:41AM EDT | 1,020.00 | 0.40 | 0.00 | 0.43 | 0.00 | - | 21 | 23 | 68.12% |
| NFLX240621C01030000 | 2024-03-07 3:40PM EDT | 1,030.00 | 0.49 | 0.25 | 0.49 | 0.00 | - | 2 | 18 | 73.78% |
| NFLX240621C01040000 | 2024-05-24 3:53PM EDT | 1,040.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C01050000 | 2024-05-24 11:33AM EDT | 1,050.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621C01060000 | 2024-03-04 2:02PM EDT | 1,060.00 | 0.25 | 0.11 | 0.32 | 0.00 | - | 3 | 1 | 73.14% |
| NFLX240621C01070000 | 2024-05-22 10:34AM EDT | 1,070.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX240621C01080000 | 2024-05-15 3:59PM EDT | 1,080.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621C01090000 | 2024-04-16 1:12PM EDT | 1,090.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 77.93% |
| NFLX240621C01100000 | 2024-04-19 9:30AM EDT | 1,100.00 | 0.14 | 0.00 | 0.04 | 0.00 | - | 1 | 17 | 63.28% |
| NFLX240621C01110000 | 2024-05-24 1:34PM EDT | 1,110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 550.00% |
| NFLX240621P00010000 | 2023-12-07 4:28PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 120 | 462.50% |
| NFLX240621P00015000 | 2024-03-27 11:46AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 412.50% |
| NFLX240621P00020000 | 2023-12-07 4:28PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 122 | 387.50% |
| NFLX240621P00025000 | 2024-03-26 1:11PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 274 | 356.25% |
| NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 337.50% |
| NFLX240621P00035000 | 2024-04-03 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 50.00% |
| NFLX240621P00040000 | 2024-04-09 12:25PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,013 | 300.00% |
| NFLX240621P00045000 | 2023-10-18 9:46AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 293.75% |
| NFLX240621P00055000 | 2022-12-15 3:12PM EDT | 55.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 421.78% |
| NFLX240621P00060000 | 2024-02-26 3:54PM EDT | 60.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 27 | 314.06% |
| NFLX240621P00065000 | 2024-01-12 2:55PM EDT | 65.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 240 | 316.41% |
| NFLX240621P00070000 | 2024-03-18 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 75.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 303.91% |
| NFLX240621P00080000 | 2024-02-28 2:13PM EDT | 80.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 222 | 275.00% |
| NFLX240621P00085000 | 2024-04-19 2:57PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 280 | 50.00% |
| NFLX240621P00090000 | 2024-04-19 2:50PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 207 | 50.00% |
| NFLX240621P00095000 | 2024-04-19 2:53PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 207 | 50.00% |
| NFLX240621P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,144 | 212.50% |
| NFLX240621P00105000 | 2023-10-19 10:16AM EDT | 105.00 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 277.73% |
| NFLX240621P00110000 | 2023-10-20 1:00PM EDT | 110.00 | 0.25 | 0.00 | 1.06 | 0.00 | - | 1 | 161 | 289.94% |
| NFLX240621P00115000 | 2023-06-20 3:28PM EDT | 115.00 | 0.48 | 0.23 | 0.63 | 0.00 | - | 2 | 80 | 275.59% |
| NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 120.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 207.81% |
| NFLX240621P00125000 | 2024-02-23 2:00PM EDT | 125.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 125 | 214.84% |
| NFLX240621P00130000 | 2024-02-13 10:59AM EDT | 130.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 143 | 210.94% |
| NFLX240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| NFLX240621P00140000 | 2024-05-02 10:36AM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00145000 | 2023-09-28 9:30AM EDT | 145.00 | 0.88 | 0.57 | 0.70 | 0.00 | - | 2 | 923 | 250.88% |
| NFLX240621P00150000 | 2024-04-22 3:56PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621P00155000 | 2024-05-23 12:42PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621P00160000 | 2024-04-15 11:14AM EDT | 160.00 | 0.02 | 0.00 | 0.48 | 0.00 | - | 2 | 329 | 209.38% |
| NFLX240621P00165000 | 2024-03-14 9:30AM EDT | 165.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 311 | 177.73% |
| NFLX240621P00170000 | 2024-05-14 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00175000 | 2024-02-09 1:33PM EDT | 175.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,804 | 174.22% |
| NFLX240621P00180000 | 2024-03-05 12:43PM EDT | 180.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 112 | 170.31% |
| NFLX240621P00185000 | 2024-03-28 9:30AM EDT | 185.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 126 | 185.16% |
| NFLX240621P00190000 | 2024-04-22 11:07AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240621P00195000 | 2024-04-19 2:51PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 381 | 50.00% |
| NFLX240621P00200000 | 2024-04-26 1:46PM EDT | 200.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 947 | 152.34% |
| NFLX240621P00205000 | 2024-02-09 11:02AM EDT | 205.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 356 | 157.03% |
| NFLX240621P00210000 | 2024-03-19 10:58AM EDT | 210.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 991 | 156.25% |
| NFLX240621P00215000 | 2024-03-18 9:30AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| NFLX240621P00220000 | 2024-05-24 11:08AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX240621P00225000 | 2024-04-17 3:17PM EDT | 225.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 357 | 161.13% |
| NFLX240621P00230000 | 2024-03-19 10:58AM EDT | 230.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 580 | 145.51% |
| NFLX240621P00235000 | 2024-05-14 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00240000 | 2024-05-08 11:51AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| NFLX240621P00245000 | 2024-05-14 9:30AM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240621P00250000 | 2024-05-22 10:01AM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00255000 | 2024-04-29 12:39PM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240621P00260000 | 2024-05-14 11:50AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NFLX240621P00265000 | 2024-05-09 11:14AM EDT | 265.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00270000 | 2024-05-24 1:39PM EDT | 270.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 275.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 104.69% |
| NFLX240621P00280000 | 2024-05-23 12:43PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00285000 | 2024-05-09 10:36AM EDT | 285.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00290000 | 2024-05-16 12:57PM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX240621P00295000 | 2024-04-26 2:38PM EDT | 295.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 2 | 30 | 116.70% |
| NFLX240621P00300000 | 2024-05-20 9:30AM EDT | 300.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240621P00305000 | 2024-04-22 9:32AM EDT | 305.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 50.00% |
| NFLX240621P00310000 | 2024-05-28 3:24PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00315000 | 2024-05-20 1:40PM EDT | 315.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00320000 | 2024-05-08 2:34PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| NFLX240621P00325000 | 2024-05-07 1:44PM EDT | 325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| NFLX240621P00330000 | 2024-05-21 3:57PM EDT | 330.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240621P00335000 | 2024-05-20 1:40PM EDT | 335.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00340000 | 2024-05-21 3:56PM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX240621P00345000 | 2024-05-01 2:47PM EDT | 345.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240621P00350000 | 2024-05-22 9:30AM EDT | 350.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621P00355000 | 2024-05-09 10:40AM EDT | 355.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00360000 | 2024-05-21 3:57PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00365000 | 2024-05-15 2:40PM EDT | 365.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00370000 | 2024-04-29 10:49AM EDT | 370.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240621P00375000 | 2024-05-24 9:30AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240621P00380000 | 2024-05-15 3:15PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX240621P00385000 | 2024-05-28 2:38PM EDT | 385.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| NFLX240621P00390000 | 2024-05-24 10:54AM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621P00395000 | 2024-05-17 9:43AM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX240621P00400000 | 2024-05-28 11:52AM EDT | 400.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX240621P00405000 | 2024-05-14 9:32AM EDT | 405.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621P00410000 | 2024-05-28 1:02PM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NFLX240621P00415000 | 2024-05-14 9:32AM EDT | 415.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00420000 | 2024-05-28 12:17PM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621P00425000 | 2024-05-24 10:29AM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00430000 | 2024-05-28 10:26AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00435000 | 2024-05-21 11:07AM EDT | 435.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240621P00440000 | 2024-05-28 11:23AM EDT | 440.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00445000 | 2024-05-28 1:29PM EDT | 445.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00450000 | 2024-05-28 3:05PM EDT | 450.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00455000 | 2024-05-28 11:23AM EDT | 455.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00460000 | 2024-05-28 3:05PM EDT | 460.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240621P00465000 | 2024-05-28 11:13AM EDT | 465.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00470000 | 2024-05-28 11:54AM EDT | 470.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX240621P00475000 | 2024-05-28 10:57AM EDT | 475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00480000 | 2024-05-24 12:50PM EDT | 480.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00485000 | 2024-05-24 3:52PM EDT | 485.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240621P00490000 | 2024-05-28 2:28PM EDT | 490.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00495000 | 2024-05-28 3:33PM EDT | 495.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NFLX240621P00500000 | 2024-05-28 2:28PM EDT | 500.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NFLX240621P00505000 | 2024-05-28 12:19PM EDT | 505.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240621P00510000 | 2024-05-24 11:21AM EDT | 510.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240621P00515000 | 2024-05-28 3:46PM EDT | 515.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240621P00520000 | 2024-05-28 10:53AM EDT | 520.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NFLX240621P00525000 | 2024-05-24 12:23PM EDT | 525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240621P00530000 | 2024-05-28 1:03PM EDT | 530.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFLX240621P00535000 | 2024-05-28 2:30PM EDT | 535.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NFLX240621P00540000 | 2024-05-28 3:59PM EDT | 540.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NFLX240621P00545000 | 2024-05-28 3:16PM EDT | 545.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NFLX240621P00550000 | 2024-05-28 3:34PM EDT | 550.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NFLX240621P00555000 | 2024-05-28 3:16PM EDT | 555.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NFLX240621P00560000 | 2024-05-28 3:59PM EDT | 560.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| NFLX240621P00565000 | 2024-05-28 3:05PM EDT | 565.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NFLX240621P00570000 | 2024-05-28 3:36PM EDT | 570.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NFLX240621P00575000 | 2024-05-28 3:58PM EDT | 575.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NFLX240621P00580000 | 2024-05-28 3:59PM EDT | 580.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NFLX240621P00585000 | 2024-05-28 2:55PM EDT | 585.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NFLX240621P00590000 | 2024-05-28 3:27PM EDT | 590.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| NFLX240621P00595000 | 2024-05-28 3:25PM EDT | 595.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| NFLX240621P00597500 | 2024-05-28 3:05PM EDT | 597.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX240621P00600000 | 2024-05-28 3:49PM EDT | 600.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| NFLX240621P00602500 | 2024-05-28 3:31PM EDT | 602.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX240621P00605000 | 2024-05-28 3:30PM EDT | 605.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NFLX240621P00607500 | 2024-05-28 2:34PM EDT | 607.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NFLX240621P00610000 | 2024-05-28 3:59PM EDT | 610.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| NFLX240621P00612500 | 2024-05-28 3:36PM EDT | 612.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX240621P00615000 | 2024-05-28 3:58PM EDT | 615.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| NFLX240621P00617500 | 2024-05-28 3:53PM EDT | 617.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 3.13% |
| NFLX240621P00620000 | 2024-05-28 3:45PM EDT | 620.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NFLX240621P00622500 | 2024-05-28 3:45PM EDT | 622.50 | 6.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240621P00625000 | 2024-05-28 3:57PM EDT | 625.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 3.13% |
| NFLX240621P00630000 | 2024-05-28 3:57PM EDT | 630.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| NFLX240621P00635000 | 2024-05-28 3:57PM EDT | 635.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NFLX240621P00640000 | 2024-05-28 3:37PM EDT | 640.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| NFLX240621P00645000 | 2024-05-28 3:35PM EDT | 645.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.78% |
| NFLX240621P00650000 | 2024-05-28 2:46PM EDT | 650.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| NFLX240621P00655000 | 2024-05-28 3:54PM EDT | 655.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX240621P00660000 | 2024-05-28 3:54PM EDT | 660.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NFLX240621P00665000 | 2024-05-24 3:04PM EDT | 665.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240621P00670000 | 2024-05-24 2:12PM EDT | 670.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| NFLX240621P00675000 | 2024-05-24 3:04PM EDT | 675.00 | 33.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00680000 | 2024-05-24 3:25PM EDT | 680.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NFLX240621P00685000 | 2024-05-22 10:21AM EDT | 685.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240621P00690000 | 2024-05-14 3:08PM EDT | 690.00 | 80.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NFLX240621P00695000 | 2023-07-19 9:51AM EDT | 695.00 | 224.50 | 286.10 | 295.00 | 0.00 | - | 3 | 0 | 406.05% |
| NFLX240621P00700000 | 2024-05-28 9:42AM EDT | 700.00 | 54.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00705000 | 2024-02-13 12:49PM EDT | 705.00 | 149.10 | 102.30 | 105.55 | 0.00 | - | 2 | 0 | 105.08% |
| NFLX240621P00710000 | 2024-04-11 3:42PM EDT | 710.00 | 91.50 | 97.85 | 100.30 | 0.00 | - | 51 | 0 | 92.36% |
| NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 715.00 | 105.30 | 102.85 | 105.30 | 0.00 | - | 2 | 0 | 94.74% |
| NFLX240621P00720000 | 2024-04-18 10:28AM EDT | 720.00 | 111.33 | 97.50 | 101.10 | 0.00 | - | 10 | 0 | 81.47% |
| NFLX240621P00725000 | 2024-05-21 2:18PM EDT | 725.00 | 78.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00730000 | 2024-04-18 11:16AM EDT | 730.00 | 118.70 | 107.70 | 111.10 | 0.00 | - | 6 | 0 | 86.00% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 735.00 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 379.33% |
| NFLX240621P00740000 | 2024-03-08 3:52PM EDT | 740.00 | 137.25 | 111.05 | 113.60 | 0.00 | - | 4 | 2 | 78.12% |
| NFLX240621P00745000 | 2024-04-18 10:39AM EDT | 745.00 | 130.35 | 122.80 | 126.10 | 0.00 | - | 4 | 0 | 92.33% |
| NFLX240621P00750000 | 2024-05-28 3:55PM EDT | 750.00 | 101.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00755000 | 2024-05-28 3:55PM EDT | 755.00 | 106.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00760000 | 2024-05-28 3:55PM EDT | 760.00 | 111.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 765.00 | 146.15 | 152.80 | 155.30 | 0.00 | - | 12 | 0 | 116.22% |
| NFLX240621P00770000 | 2024-04-19 2:19PM EDT | 770.00 | 210.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 775.00 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 522.11% |
| NFLX240621P00780000 | 2024-04-19 2:10PM EDT | 780.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 785.00 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 507.65% |
| NFLX240621P00790000 | 2024-04-23 1:30PM EDT | 790.00 | 213.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621P00800000 | 2024-04-02 12:20PM EDT | 800.00 | 191.52 | 233.15 | 236.60 | 0.00 | - | 2 | 0 | 201.59% |
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 805.00 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 218.50% |
| NFLX240621P00810000 | 2024-03-20 11:36AM EDT | 810.00 | 188.83 | 251.25 | 256.35 | 0.00 | - | 2 | 0 | 218.97% |
| NFLX240621P00820000 | 2024-05-14 2:36PM EDT | 820.00 | 210.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240621P00830000 | 2023-09-11 2:45PM EDT | 830.00 | 382.72 | 461.70 | 466.10 | 0.00 | - | 40 | 0 | 523.41% |
| NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 835.00 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 524.98% |
| NFLX240621P00840000 | 2023-09-11 2:10PM EDT | 840.00 | 394.53 | 471.75 | 476.00 | 0.00 | - | 175 | 0 | 526.67% |
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 845.00 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 528.59% |
| NFLX240621P00850000 | 2024-05-14 3:08PM EDT | 850.00 | 239.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240621P00860000 | 2024-05-14 3:03PM EDT | 860.00 | 250.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00865000 | 2024-05-14 3:05PM EDT | 865.00 | 254.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00870000 | 2024-05-14 3:06PM EDT | 870.00 | 260.14 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NFLX240621P00875000 | 2024-05-14 2:33PM EDT | 875.00 | 265.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX240621P00880000 | 2024-04-17 11:03AM EDT | 880.00 | 264.07 | 257.75 | 261.10 | 0.00 | - | - | 0 | 137.70% |
| NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 890.00 | 281.38 | 267.45 | 271.10 | 0.00 | - | 2 | 0 | 140.23% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 905.00 | 345.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00910000 | 2024-03-21 12:33PM EDT | 910.00 | 281.96 | 353.25 | 356.35 | 0.00 | - | - | 0 | 254.43% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 920.00 | 299.95 | 361.85 | 367.85 | 0.00 | - | - | 0 | 257.54% |
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 960.00 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 224.62% |
| NFLX240621P01000000 | 2024-04-03 3:53PM EDT | 1,000.00 | 370.42 | 418.60 | 422.20 | 0.00 | - | 1 | 0 | 241.18% |
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 1,010.00 | 380.44 | 428.45 | 432.00 | 0.00 | - | 1 | 0 | 243.42% |
| NFLX240621P01060000 | 2024-04-18 3:13PM EDT | 1,060.00 | 451.02 | 437.45 | 441.05 | 0.00 | - | - | 0 | 181.03% |
| NFLX240621P01070000 | 2024-04-05 3:37PM EDT | 1,070.00 | 434.10 | 489.25 | 491.85 | 0.00 | - | 1 | 0 | 258.30% |
© 2024 Yahoo. Tutti i diritti riservati.