Italia markets closed
Dow Jones
38.314,29 -372,03 (-0,96%) Nasdaq
16.703,34 -31,68 (-0,19%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.493,03 +1.105,34 (+1,77%) CMC Crypto 200
1.444,85 -23,08 (-1,53%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:24PM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816C00350000 | 2024-05-29 12:10PM EDT | 350.00 | 318.00 | 282.80 | 285.20 | 0.00 | - | - | 5 | 84.55% |
| NFLX240816C00370000 | 2024-05-31 1:46PM EDT | 370.00 | 269.51 | 263.30 | 265.30 | 0.00 | - | 1 | 1 | 78.80% |
| NFLX240816C00455000 | 2024-05-31 3:50PM EDT | 455.00 | 191.50 | 180.55 | 182.40 | 0.00 | - | 1 | 1 | 57.98% |
| NFLX240816C00485000 | 2024-05-17 10:51AM EDT | 485.00 | 146.20 | 151.35 | 153.95 | 0.00 | - | 10 | 10 | 51.40% |
| NFLX240816C00500000 | 2024-05-31 1:55PM EDT | 500.00 | 144.70 | 138.20 | 140.05 | 0.00 | - | 4 | 1 | 51.03% |
| NFLX240816C00510000 | 2024-05-30 1:35PM EDT | 510.00 | 150.30 | 128.40 | 130.60 | 0.00 | - | 4 | 4 | 48.80% |
| NFLX240816C00525000 | 2024-05-31 3:50PM EDT | 525.00 | 126.10 | 115.35 | 117.20 | 0.00 | - | 1 | 1 | 46.47% |
| NFLX240816C00530000 | 2024-05-31 2:42PM EDT | 530.00 | 116.17 | 111.00 | 112.70 | 0.00 | - | 2 | 2 | 45.57% |
| NFLX240816C00540000 | 2024-05-31 2:42PM EDT | 540.00 | 107.76 | 103.55 | 104.65 | 0.00 | - | 2 | 2 | 44.91% |
| NFLX240816C00550000 | 2024-05-21 9:54AM EDT | 550.00 | 108.56 | 95.05 | 96.45 | 0.00 | - | 5 | 12 | 43.81% |
| NFLX240816C00560000 | 2024-05-31 12:00PM EDT | 560.00 | 89.75 | 86.70 | 88.20 | 0.00 | - | 1 | 0 | 42.44% |
| NFLX240816C00565000 | 2024-06-03 12:22PM EDT | 565.00 | 85.16 | 82.90 | 84.60 | -2.65 | -3.02% | 5 | 15 | 42.26% |
| NFLX240816C00570000 | 2024-05-31 10:26AM EDT | 570.00 | 85.06 | 78.80 | 80.40 | 0.00 | - | 6 | 6 | 41.36% |
| NFLX240816C00575000 | 2024-05-28 12:17PM EDT | 575.00 | 83.28 | 75.55 | 76.55 | -5.37 | -6.06% | 1 | 22 | 40.78% |
| NFLX240816C00580000 | 2024-06-03 12:22PM EDT | 580.00 | 74.03 | 72.60 | 73.60 | -2.31 | -3.03% | 5 | 43 | 41.06% |
| NFLX240816C00590000 | 2024-05-31 10:14AM EDT | 590.00 | 75.54 | 65.50 | 66.65 | 0.00 | - | 6 | 7 | 40.30% |
| NFLX240816C00595000 | 2024-06-03 11:03AM EDT | 595.00 | 65.35 | 62.00 | 63.00 | -13.10 | -16.70% | 2 | 10 | 39.66% |
| NFLX240816C00600000 | 2024-05-31 11:10AM EDT | 600.00 | 62.00 | 58.35 | 60.05 | 0.00 | - | 5 | 10 | 39.60% |
| NFLX240816C00605000 | 2024-05-29 10:08AM EDT | 605.00 | 75.37 | 55.25 | 56.75 | 0.00 | - | - | 5 | 39.14% |
| NFLX240816C00610000 | 2024-05-31 12:10PM EDT | 610.00 | 55.37 | 52.75 | 53.50 | 0.00 | - | 1 | 5 | 38.65% |
| NFLX240816C00615000 | 2024-05-22 1:13PM EDT | 615.00 | 59.57 | 49.35 | 50.85 | 0.00 | - | 2 | 7 | 38.64% |
| NFLX240816C00620000 | 2024-05-30 2:56PM EDT | 620.00 | 60.00 | 46.55 | 48.05 | 0.00 | - | 2 | 37 | 38.40% |
| NFLX240816C00625000 | 2024-05-31 3:36PM EDT | 625.00 | 49.20 | 44.65 | 45.30 | 0.00 | - | 1 | 23 | 38.14% |
| NFLX240816C00630000 | 2024-06-03 1:02PM EDT | 630.00 | 42.25 | 42.20 | 42.45 | -3.25 | -7.14% | 11 | 50 | 37.70% |
| NFLX240816C00635000 | 2024-06-03 12:40PM EDT | 635.00 | 40.55 | 39.70 | 40.10 | -2.56 | -5.94% | 5 | 52 | 37.63% |
| NFLX240816C00640000 | 2024-06-03 1:02PM EDT | 640.00 | 37.40 | 37.10 | 37.60 | -6.35 | -14.51% | 25 | 128 | 37.35% |
| NFLX240816C00645000 | 2024-06-03 12:40PM EDT | 645.00 | 35.85 | 35.10 | 35.40 | -1.50 | -4.02% | 3 | 64 | 37.25% |
| NFLX240816C00650000 | 2024-06-03 12:43PM EDT | 650.00 | 33.38 | 32.50 | 33.05 | -5.46 | -14.06% | 31 | 136 | 36.94% |
| NFLX240816C00655000 | 2024-06-03 10:57AM EDT | 655.00 | 33.54 | 30.45 | 30.90 | -0.27 | -0.80% | 1 | 51 | 36.72% |
| NFLX240816C00660000 | 2024-06-03 12:00PM EDT | 660.00 | 30.85 | 28.80 | 29.25 | -1.05 | -3.29% | 9 | 49 | 36.87% |
| NFLX240816C00665000 | 2024-06-03 12:39PM EDT | 665.00 | 27.65 | 26.85 | 27.30 | -4.45 | -13.86% | 2 | 43 | 36.68% |
| NFLX240816C00670000 | 2024-06-03 12:41PM EDT | 670.00 | 25.90 | 24.50 | 25.50 | -2.87 | -9.98% | 9 | 31 | 36.54% |
| NFLX240816C00675000 | 2024-06-03 1:08PM EDT | 675.00 | 23.81 | 23.50 | 23.95 | -0.49 | -1.99% | 7 | 42 | 36.56% |
| NFLX240816C00680000 | 2024-06-03 12:19PM EDT | 680.00 | 22.35 | 21.10 | 22.60 | -1.89 | -7.80% | 3 | 114 | 36.69% |
| NFLX240816C00685000 | 2024-05-31 3:40PM EDT | 685.00 | 23.52 | 20.30 | 20.55 | 0.00 | - | 1 | 32 | 36.08% |
| NFLX240816C00690000 | 2024-06-03 12:39PM EDT | 690.00 | 19.60 | 18.60 | 19.25 | -1.80 | -8.41% | 4 | 30 | 36.12% |
| NFLX240816C00695000 | 2024-05-31 3:12PM EDT | 695.00 | 18.05 | 17.60 | 17.90 | -1.85 | -9.30% | 2 | 26 | 36.02% |
| NFLX240816C00700000 | 2024-06-03 11:58AM EDT | 700.00 | 17.70 | 15.70 | 16.60 | -2.70 | -13.24% | 15 | 237 | 35.91% |
| NFLX240816C00705000 | 2024-06-03 12:02PM EDT | 705.00 | 16.45 | 15.20 | 15.55 | +0.35 | +2.17% | 4 | 32 | 35.98% |
| NFLX240816C00710000 | 2024-06-03 11:38AM EDT | 710.00 | 15.35 | 14.15 | 14.50 | -0.26 | -1.67% | 6 | 223 | 35.99% |
| NFLX240816C00715000 | 2024-06-03 12:24PM EDT | 715.00 | 13.50 | 12.45 | 13.35 | -1.15 | -7.85% | 11 | 81 | 35.82% |
| NFLX240816C00720000 | 2024-05-31 1:37PM EDT | 720.00 | 13.60 | 12.15 | 12.45 | 0.00 | - | 17 | 21 | 35.86% |
| NFLX240816C00725000 | 2024-06-03 12:02PM EDT | 725.00 | 12.20 | 11.20 | 11.55 | -0.40 | -3.17% | 1 | 24 | 35.83% |
| NFLX240816C00730000 | 2024-06-03 11:00AM EDT | 730.00 | 11.50 | 10.45 | 10.70 | -0.15 | -1.29% | 10 | 62 | 35.80% |
| NFLX240816C00735000 | 2024-05-31 12:23PM EDT | 735.00 | 10.40 | 9.20 | 10.35 | 0.00 | - | 1 | 15 | 36.34% |
| NFLX240816C00740000 | 2024-06-03 12:23PM EDT | 740.00 | 9.12 | 8.80 | 9.10 | -1.92 | -17.39% | 2 | 12 | 35.66% |
| NFLX240816C00745000 | 2024-06-03 10:35AM EDT | 745.00 | 9.45 | 8.20 | 8.40 | -0.01 | -0.11% | 1 | 12 | 35.62% |
| NFLX240816C00750000 | 2024-06-03 11:03AM EDT | 750.00 | 8.30 | 7.65 | 7.85 | -0.20 | -2.35% | 29 | 57 | 35.73% |
| NFLX240816C00755000 | 2024-05-30 10:05AM EDT | 755.00 | 12.30 | 7.05 | 7.30 | 0.00 | - | 1 | 2 | 35.79% |
| NFLX240816C00760000 | 2024-05-31 11:00AM EDT | 760.00 | 7.15 | 6.35 | 6.90 | 0.00 | - | 5 | 9 | 36.03% |
| NFLX240816C00765000 | 2024-06-03 11:32AM EDT | 765.00 | 6.50 | 5.50 | 6.15 | -1.40 | -17.72% | 1 | 4 | 35.65% |
| NFLX240816C00770000 | 2024-05-31 10:49AM EDT | 770.00 | 6.55 | 5.45 | 6.20 | 0.00 | - | 20 | 21 | 36.55% |
| NFLX240816C00775000 | 2024-05-31 3:32PM EDT | 775.00 | 6.35 | 4.60 | 5.25 | 0.00 | - | 1 | 6 | 35.68% |
| NFLX240816C00780000 | 2024-06-03 12:23PM EDT | 780.00 | 4.85 | 4.70 | 4.90 | -1.05 | -17.80% | 1 | 4 | 35.80% |
| NFLX240816C00785000 | 2024-06-03 10:15AM EDT | 785.00 | 5.30 | 4.35 | 4.55 | +0.55 | +11.58% | 1 | 2 | 35.86% |
| NFLX240816C00790000 | 2024-05-31 1:23PM EDT | 790.00 | 4.42 | 4.00 | 4.70 | 0.00 | - | 3 | 14 | 36.91% |
| NFLX240816C00795000 | 2024-06-03 10:30AM EDT | 795.00 | 4.15 | 3.60 | 3.80 | -3.63 | -46.66% | 1 | 32 | 35.74% |
| NFLX240816C00800000 | 2024-06-03 11:34AM EDT | 800.00 | 3.50 | 3.40 | 3.55 | -0.50 | -12.50% | 3 | 118 | 35.87% |
| NFLX240816C00805000 | 2024-06-03 11:34AM EDT | 805.00 | 3.40 | 3.15 | 3.30 | -0.60 | -15.00% | 1 | 1 | 35.96% |
| NFLX240816C00810000 | 2024-05-31 12:35PM EDT | 810.00 | 3.05 | 2.89 | 3.05 | 0.00 | - | 1 | 6 | 36.01% |
| NFLX240816C00815000 | 2024-05-31 9:44AM EDT | 815.00 | 4.00 | 2.67 | 2.84 | 0.00 | - | 2 | 2 | 36.11% |
| NFLX240816C00820000 | 2024-05-28 3:05PM EDT | 820.00 | 3.70 | 2.04 | 2.84 | 0.00 | - | 20 | 35 | 36.76% |
| NFLX240816C00825000 | 2024-06-03 10:35AM EDT | 825.00 | 2.63 | 2.27 | 2.64 | -1.02 | -27.95% | 1 | 9 | 36.84% |
| NFLX240816C00830000 | 2024-06-03 10:35AM EDT | 830.00 | 2.36 | 2.08 | 2.50 | +0.26 | +12.38% | 2 | 1 | 37.05% |
| NFLX240816C00835000 | 2024-05-31 12:32PM EDT | 835.00 | 2.10 | 1.91 | 2.17 | 0.00 | - | 1 | 2 | 36.63% |
| NFLX240816C00840000 | 2024-05-21 3:24PM EDT | 840.00 | 2.05 | 1.76 | 2.00 | -0.92 | -30.98% | 1 | 1 | 36.66% |
| NFLX240816C00845000 | 2024-05-29 10:05AM EDT | 845.00 | 3.05 | 1.55 | 2.05 | 0.00 | - | - | 1 | 37.42% |
| NFLX240816C00850000 | 2024-06-03 11:47AM EDT | 850.00 | 1.72 | 1.36 | 1.92 | -1.57 | -47.72% | 1 | 53 | 37.54% |
| NFLX240816C00875000 | 2024-05-31 3:56PM EDT | 875.00 | 1.32 | 0.71 | 1.53 | 0.00 | - | 1 | 1 | 38.79% |
| NFLX240816C00885000 | 2024-05-29 9:30AM EDT | 885.00 | 1.81 | 0.55 | 1.38 | 0.00 | - | 1 | 2 | 39.17% |
| NFLX240816C00895000 | 2024-05-31 1:26PM EDT | 895.00 | 1.10 | 0.44 | 1.24 | 0.00 | - | 1 | 1 | 39.51% |
| NFLX240816C00900000 | 2024-05-30 3:53PM EDT | 900.00 | 1.12 | 0.41 | 1.18 | 0.00 | - | 5 | 79 | 39.71% |
| NFLX240816C00960000 | 2024-05-29 10:33AM EDT | 960.00 | 0.59 | 0.14 | 0.71 | 0.00 | - | 5 | 1 | 42.24% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240816P00375000 | 2024-05-28 11:07AM EDT | 375.00 | 0.39 | 0.14 | 0.74 | 0.00 | - | 1 | 1 | 50.29% |
| NFLX240816P00400000 | 2024-06-03 12:55PM EDT | 400.00 | 0.56 | 0.26 | 0.62 | -0.04 | -6.67% | 3 | 9 | 46.78% |
| NFLX240816P00405000 | 2024-05-28 12:07PM EDT | 405.00 | 0.58 | 0.26 | 0.68 | 0.00 | - | 10 | 13 | 46.25% |
| NFLX240816P00425000 | 2024-05-29 1:27PM EDT | 425.00 | 0.74 | 0.49 | 1.27 | 0.00 | - | 1 | 11 | 46.16% |
| NFLX240816P00430000 | 2024-05-28 12:07PM EDT | 430.00 | 0.87 | 0.58 | 1.36 | 0.00 | - | 1 | 12 | 45.50% |
| NFLX240816P00435000 | 2024-05-24 11:23AM EDT | 435.00 | 0.86 | 0.67 | 1.45 | 0.00 | - | 2 | 2 | 44.82% |
| NFLX240816P00440000 | 2024-05-31 3:35PM EDT | 440.00 | 1.12 | 0.76 | 1.54 | 0.00 | - | 2 | 2 | 44.10% |
| NFLX240816P00450000 | 2024-05-31 11:51AM EDT | 450.00 | 1.34 | 0.99 | 1.75 | 0.00 | - | 2 | 6 | 42.76% |
| NFLX240816P00460000 | 2024-05-31 10:21AM EDT | 460.00 | 1.55 | 1.27 | 2.00 | 0.00 | - | 2 | 2 | 41.46% |
| NFLX240816P00465000 | 2024-05-31 3:56PM EDT | 465.00 | 1.23 | 1.44 | 2.15 | 0.00 | - | 1 | 22 | 40.86% |
| NFLX240816P00470000 | 2024-05-28 12:00PM EDT | 470.00 | 1.65 | 1.62 | 2.31 | 0.00 | - | 10 | 12 | 40.26% |
| NFLX240816P00475000 | 2024-05-31 11:04AM EDT | 475.00 | 1.82 | 1.82 | 2.48 | 0.00 | - | 1 | 4 | 39.66% |
| NFLX240816P00480000 | 2024-05-28 11:56AM EDT | 480.00 | 1.99 | 2.54 | 2.92 | 0.00 | - | 2 | 8 | 39.87% |
| NFLX240816P00485000 | 2024-05-31 11:19AM EDT | 485.00 | 2.75 | 2.58 | 2.99 | 0.00 | - | 1 | 5 | 38.85% |
| NFLX240816P00490000 | 2024-05-31 12:44PM EDT | 490.00 | 3.16 | 2.78 | 3.30 | 0.00 | - | 2 | 3 | 38.50% |
| NFLX240816P00495000 | 2024-05-29 12:33PM EDT | 495.00 | 2.31 | 3.45 | 3.65 | 0.00 | - | 7 | 8 | 38.19% |
| NFLX240816P00500000 | 2024-05-31 2:42PM EDT | 500.00 | 3.00 | 3.75 | 4.05 | -0.67 | -18.26% | 1 | 108 | 37.93% |
| NFLX240816P00505000 | 2024-05-31 1:23PM EDT | 505.00 | 4.13 | 4.15 | 4.35 | 0.00 | - | 7 | 8 | 37.35% |
| NFLX240816P00510000 | 2024-05-29 1:35PM EDT | 510.00 | 3.06 | 4.55 | 4.80 | 0.00 | - | 3 | 7 | 37.05% |
| NFLX240816P00515000 | 2024-05-31 3:59PM EDT | 515.00 | 4.30 | 5.05 | 5.55 | 0.00 | - | 2 | 29 | 37.27% |
| NFLX240816P00520000 | 2024-05-30 12:54PM EDT | 520.00 | 4.08 | 5.55 | 6.05 | 0.00 | - | 1 | 9 | 36.88% |
| NFLX240816P00525000 | 2024-06-03 12:52PM EDT | 525.00 | 6.22 | 6.15 | 6.40 | +1.87 | +42.99% | 6 | 7 | 36.16% |
| NFLX240816P00530000 | 2024-05-29 12:05PM EDT | 530.00 | 4.21 | 6.80 | 7.15 | 0.00 | - | 10 | 32 | 36.08% |
| NFLX240816P00535000 | 2024-05-30 3:37PM EDT | 535.00 | 5.95 | 7.50 | 7.75 | 0.00 | - | 3 | 22 | 35.65% |
| NFLX240816P00540000 | 2024-05-31 1:10PM EDT | 540.00 | 8.09 | 8.20 | 8.55 | 0.00 | - | 2 | 26 | 35.46% |
| NFLX240816P00545000 | 2024-05-30 3:02PM EDT | 545.00 | 7.05 | 9.00 | 9.70 | 0.00 | - | 1 | 13 | 35.67% |
| NFLX240816P00550000 | 2024-06-03 12:22PM EDT | 550.00 | 9.80 | 9.85 | 10.20 | +0.11 | +1.14% | 4 | 86 | 34.88% |
| NFLX240816P00555000 | 2024-05-31 11:15AM EDT | 555.00 | 10.71 | 10.85 | 11.15 | 0.00 | - | 3 | 41 | 34.63% |
| NFLX240816P00560000 | 2024-05-31 12:16PM EDT | 560.00 | 11.75 | 11.90 | 12.20 | 0.00 | - | 2 | 48 | 34.42% |
| NFLX240816P00565000 | 2024-06-03 9:33AM EDT | 565.00 | 10.50 | 13.00 | 13.45 | -2.63 | -20.03% | 1 | 63 | 34.35% |
| NFLX240816P00570000 | 2024-05-31 12:32PM EDT | 570.00 | 11.95 | 13.95 | 14.75 | -2.40 | -16.72% | 1 | 278 | 34.24% |
| NFLX240816P00575000 | 2024-05-31 12:41PM EDT | 575.00 | 15.50 | 15.40 | 15.80 | 0.00 | - | 2 | 30 | 33.76% |
| NFLX240816P00580000 | 2024-06-03 12:57PM EDT | 580.00 | 16.95 | 16.75 | 17.25 | +1.70 | +11.15% | 35 | 70 | 33.63% |
| NFLX240816P00585000 | 2024-06-03 11:57AM EDT | 585.00 | 16.88 | 18.40 | 18.85 | +4.74 | +39.04% | 201 | 15 | 33.56% |
| NFLX240816P00590000 | 2024-06-03 12:50PM EDT | 590.00 | 19.73 | 19.80 | 20.45 | +4.08 | +26.07% | 210 | 31 | 33.39% |
| NFLX240816P00595000 | 2024-05-31 10:24AM EDT | 595.00 | 19.10 | 21.45 | 21.95 | -0.65 | -3.29% | 1 | 92 | 33.03% |
| NFLX240816P00600000 | 2024-06-03 12:50PM EDT | 600.00 | 23.08 | 23.20 | 23.65 | +1.55 | +7.20% | 27 | 99 | 32.77% |
| NFLX240816P00605000 | 2024-05-31 11:21AM EDT | 605.00 | 25.18 | 25.15 | 25.75 | 0.00 | - | 4 | 73 | 32.80% |
| NFLX240816P00610000 | 2024-05-31 1:40PM EDT | 610.00 | 26.16 | 27.00 | 27.75 | 0.00 | - | 2 | 94 | 32.64% |
| NFLX240816P00615000 | 2024-06-03 12:58PM EDT | 615.00 | 29.40 | 29.05 | 30.25 | +4.25 | +16.90% | 7 | 30 | 32.83% |
| NFLX240816P00620000 | 2024-06-03 12:44PM EDT | 620.00 | 31.09 | 31.25 | 32.05 | +1.61 | +5.46% | 6 | 70 | 32.30% |
| NFLX240816P00625000 | 2024-06-03 11:06AM EDT | 625.00 | 32.05 | 33.65 | 34.45 | +1.85 | +6.13% | 2 | 25 | 32.21% |
| NFLX240816P00630000 | 2024-06-03 1:02PM EDT | 630.00 | 36.25 | 36.05 | 36.45 | +2.24 | +6.59% | 10 | 50 | 31.67% |
| NFLX240816P00635000 | 2024-06-03 12:38PM EDT | 635.00 | 38.35 | 38.65 | 39.25 | +1.15 | +3.09% | 3 | 230 | 31.74% |
| NFLX240816P00640000 | 2024-06-03 1:02PM EDT | 640.00 | 41.35 | 40.95 | 41.55 | +1.52 | +3.82% | 5 | 48 | 31.28% |
| NFLX240816P00645000 | 2024-05-31 10:52AM EDT | 645.00 | 37.15 | 44.15 | 44.60 | -4.74 | -11.32% | 1 | 44 | 31.38% |
| NFLX240816P00650000 | 2024-06-03 11:00AM EDT | 650.00 | 44.30 | 46.30 | 47.65 | +3.50 | +8.58% | 1 | 77 | 31.40% |
| NFLX240816P00655000 | 2024-05-31 11:41AM EDT | 655.00 | 47.90 | 49.60 | 50.55 | 0.00 | - | 8 | 44 | 31.18% |
| NFLX240816P00660000 | 2024-05-31 11:45AM EDT | 660.00 | 50.90 | 52.70 | 54.05 | 0.00 | - | 8 | 40 | 31.41% |
| NFLX240816P00665000 | 2024-05-30 2:40PM EDT | 665.00 | 45.75 | 55.45 | 56.50 | 0.00 | - | 7 | 25 | 30.59% |
| NFLX240816P00670000 | 2024-05-31 3:50PM EDT | 670.00 | 53.10 | 58.95 | 60.25 | 0.00 | - | 1 | 20 | 30.87% |
| NFLX240816P00700000 | 2024-05-31 1:55PM EDT | 700.00 | 76.80 | 80.10 | 81.25 | 0.00 | - | 5 | 5 | 29.17% |
| NFLX240816P00715000 | 2024-05-23 1:52PM EDT | 715.00 | 88.14 | 91.70 | 93.45 | 0.00 | - | - | 2 | 28.85% |
| NFLX240816P00725000 | 2024-05-23 1:52PM EDT | 725.00 | 96.21 | 99.80 | 101.65 | 0.00 | - | - | 5 | 28.20% |
| NFLX240816P00750000 | 2024-05-23 2:57PM EDT | 750.00 | 121.33 | 121.75 | 124.80 | 0.00 | - | - | 1 | 29.31% |
| NFLX240816P00900000 | 2024-05-23 2:55PM EDT | 900.00 | 268.89 | 269.05 | 271.90 | 0.00 | - | - | 0 | 39.04% |
| NFLX240816P00950000 | 2024-05-23 2:57PM EDT | 950.00 | 319.08 | 319.45 | 322.90 | 0.00 | - | - | 0 | 48.76% |
© 2024 Yahoo. Tutti i diritti riservati.