Italia markets close in 5 hours 52 minutes
FTSE MIB
34.418,73 -240,82 (-0,69%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.373,79 -384,34 (-0,61%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00005000 | 2024-05-23 10:07AM EDT | 5.00 | 631.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 603.05 | 531.20 | 540.90 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240920C00180000 | 2024-04-22 9:40AM EDT | 180.00 | 374.00 | 467.25 | 476.20 | 0.00 | - | 1 | 2 | 122.53% |
| NFLX240920C00185000 | 2023-10-26 3:01PM EDT | 185.00 | 235.73 | 299.80 | 306.20 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920C00190000 | 2023-10-26 3:01PM EDT | 190.00 | 231.21 | 297.20 | 302.75 | 0.00 | - | - | 0 | 0.00% |
| NFLX240920C00200000 | 2024-05-17 11:00AM EDT | 200.00 | 425.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00210000 | 2023-12-14 2:59PM EDT | 210.00 | 265.90 | 288.85 | 293.20 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX240920C00220000 | 2024-05-17 11:27AM EDT | 220.00 | 404.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00230000 | 2024-04-22 10:35AM EDT | 230.00 | 319.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00240000 | 2024-02-28 2:19PM EDT | 240.00 | 364.62 | 369.05 | 378.65 | 0.00 | - | 9 | 14 | 0.00% |
| NFLX240920C00250000 | 2024-03-19 10:27AM EDT | 250.00 | 370.17 | 362.80 | 372.00 | 0.00 | - | 1 | 40 | 0.00% |
| NFLX240920C00260000 | 2024-01-24 1:17PM EDT | 260.00 | 303.15 | 328.00 | 334.85 | 0.00 | - | - | 3 | 0.00% |
| NFLX240920C00270000 | 2024-04-26 9:48AM EDT | 270.00 | 293.00 | 380.85 | 383.00 | 0.00 | - | 2 | 8 | 87.19% |
| NFLX240920C00280000 | 2024-05-15 1:23PM EDT | 280.00 | 336.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00290000 | 2024-03-11 2:45PM EDT | 290.00 | 324.20 | 335.20 | 337.90 | 0.00 | - | 140 | 93 | 0.00% |
| NFLX240920C00300000 | 2024-05-07 2:37PM EDT | 300.00 | 309.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920C00310000 | 2024-03-07 10:57AM EDT | 310.00 | 299.38 | 333.75 | 336.50 | 0.00 | - | 1 | 55 | 0.00% |
| NFLX240920C00320000 | 2024-04-22 9:40AM EDT | 320.00 | 238.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NFLX240920C00330000 | 2024-04-09 1:01PM EDT | 330.00 | 299.16 | 288.00 | 290.80 | 0.00 | - | 1 | 31 | 0.00% |
| NFLX240920C00340000 | 2024-05-09 11:30AM EDT | 340.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX240920C00350000 | 2024-05-24 3:28PM EDT | 350.00 | 304.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00360000 | 2024-05-16 9:30AM EDT | 360.00 | 262.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00370000 | 2024-05-06 2:28PM EDT | 370.00 | 233.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00380000 | 2024-05-14 11:50AM EDT | 380.00 | 245.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00385000 | 2024-02-27 12:09PM EDT | 385.00 | 227.40 | 231.25 | 240.65 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX240920C00390000 | 2024-05-14 11:49AM EDT | 390.00 | 235.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00395000 | 2024-04-15 2:41PM EDT | 395.00 | 225.36 | 225.20 | 230.90 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240920C00400000 | 2024-05-24 2:36PM EDT | 400.00 | 258.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 405.00 | 217.14 | 223.60 | 226.55 | 0.00 | - | 1 | 52 | 0.00% |
| NFLX240920C00410000 | 2024-05-17 3:21PM EDT | 410.00 | 219.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 415.00 | 210.92 | 152.95 | 158.95 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX240920C00420000 | 2024-05-21 2:06PM EDT | 420.00 | 236.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00425000 | 2024-04-29 2:07PM EDT | 425.00 | 146.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00430000 | 2024-05-14 11:50AM EDT | 430.00 | 197.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NFLX240920C00435000 | 2024-05-17 12:52PM EDT | 435.00 | 196.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00440000 | 2024-05-20 12:48PM EDT | 440.00 | 206.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00445000 | 2024-05-21 11:08AM EDT | 445.00 | 212.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00450000 | 2024-05-21 11:10AM EDT | 450.00 | 207.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00455000 | 2024-04-18 12:00PM EDT | 455.00 | 178.80 | 176.35 | 180.60 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX240920C00460000 | 2024-05-21 11:10AM EDT | 460.00 | 198.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00465000 | 2024-05-21 11:08AM EDT | 465.00 | 193.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00470000 | 2024-05-28 11:27AM EDT | 470.00 | 188.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00475000 | 2024-05-13 3:39PM EDT | 475.00 | 156.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00480000 | 2024-05-14 11:49AM EDT | 480.00 | 151.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX240920C00485000 | 2024-05-28 11:27AM EDT | 485.00 | 174.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00490000 | 2024-05-28 1:18PM EDT | 490.00 | 168.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00495000 | 2024-05-24 10:47AM EDT | 495.00 | 166.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00500000 | 2024-05-24 3:42PM EDT | 500.00 | 160.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00505000 | 2024-04-24 10:13AM EDT | 505.00 | 86.47 | 154.65 | 156.95 | 0.00 | - | 2 | 18 | 46.01% |
| NFLX240920C00510000 | 2024-05-22 2:21PM EDT | 510.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00515000 | 2024-05-24 2:19PM EDT | 515.00 | 150.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00520000 | 2024-05-21 3:55PM EDT | 520.00 | 146.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920C00525000 | 2024-05-16 10:43AM EDT | 525.00 | 112.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX240920C00530000 | 2024-05-28 3:23PM EDT | 530.00 | 134.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00535000 | 2024-05-28 3:23PM EDT | 535.00 | 130.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX240920C00540000 | 2024-05-28 10:19AM EDT | 540.00 | 125.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00545000 | 2024-05-23 2:31PM EDT | 545.00 | 108.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00550000 | 2024-05-24 2:24PM EDT | 550.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX240920C00555000 | 2024-05-24 2:24PM EDT | 555.00 | 115.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00560000 | 2024-05-21 1:41PM EDT | 560.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00565000 | 2024-05-28 9:33AM EDT | 565.00 | 105.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00570000 | 2024-05-28 9:33AM EDT | 570.00 | 101.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00575000 | 2024-05-28 12:49PM EDT | 575.00 | 95.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00580000 | 2024-05-24 2:34PM EDT | 580.00 | 96.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00590000 | 2024-05-28 12:33PM EDT | 590.00 | 84.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920C00600000 | 2024-05-28 11:03AM EDT | 600.00 | 80.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00610000 | 2024-05-28 3:59PM EDT | 610.00 | 74.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00620000 | 2024-05-28 2:18PM EDT | 620.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920C00630000 | 2024-05-28 3:59PM EDT | 630.00 | 62.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920C00640000 | 2024-05-28 3:33PM EDT | 640.00 | 56.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX240920C00650000 | 2024-05-28 3:59PM EDT | 650.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| NFLX240920C00660000 | 2024-05-28 3:33PM EDT | 660.00 | 46.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| NFLX240920C00670000 | 2024-05-28 3:59PM EDT | 670.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX240920C00680000 | 2024-05-28 10:51AM EDT | 680.00 | 37.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX240920C00690000 | 2024-05-28 10:51AM EDT | 690.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX240920C00700000 | 2024-05-28 3:02PM EDT | 700.00 | 29.48 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NFLX240920C00710000 | 2024-05-28 10:26AM EDT | 710.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NFLX240920C00720000 | 2024-05-24 12:56PM EDT | 720.00 | 24.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX240920C00730000 | 2024-05-28 1:50PM EDT | 730.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX240920C00740000 | 2024-05-28 3:38PM EDT | 740.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240920C00750000 | 2024-05-28 1:40PM EDT | 750.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240920C00760000 | 2024-05-24 1:29PM EDT | 760.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NFLX240920C00770000 | 2024-05-28 1:40PM EDT | 770.00 | 12.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920C00780000 | 2024-05-28 12:26PM EDT | 780.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX240920C00790000 | 2024-05-24 10:17AM EDT | 790.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920C00800000 | 2024-05-28 3:02PM EDT | 800.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240920C00810000 | 2024-05-28 12:56PM EDT | 810.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920C00820000 | 2024-05-24 10:05AM EDT | 820.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX240920C00830000 | 2024-05-22 1:01PM EDT | 830.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920C00840000 | 2024-05-20 10:29AM EDT | 840.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920C00850000 | 2024-05-28 10:31AM EDT | 850.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00860000 | 2024-05-24 1:50PM EDT | 860.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240920C00870000 | 2024-05-22 3:50PM EDT | 870.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00880000 | 2024-05-22 10:21AM EDT | 880.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240920C00890000 | 2024-05-20 3:22PM EDT | 890.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920C00900000 | 2024-05-28 12:06PM EDT | 900.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240920C00910000 | 2024-05-20 2:42PM EDT | 910.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240920C00920000 | 2024-05-28 11:28AM EDT | 920.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240920C00930000 | 2024-05-20 3:32PM EDT | 930.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920C00940000 | 2024-05-24 1:56PM EDT | 940.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00950000 | 2024-05-20 1:01PM EDT | 950.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00960000 | 2024-05-15 3:39PM EDT | 960.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00970000 | 2024-05-21 9:46AM EDT | 970.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C00980000 | 2024-05-15 3:32PM EDT | 980.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX240920C00990000 | 2024-05-24 11:25AM EDT | 990.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX240920C01000000 | 2024-05-22 12:20PM EDT | 1,000.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920C01010000 | 2024-05-17 11:44AM EDT | 1,010.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX240920C01020000 | 2024-03-14 2:55PM EDT | 1,020.00 | 2.86 | 2.09 | 2.34 | 0.00 | - | 1 | 1 | 43.08% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 1,030.00 | 1.83 | 0.16 | 0.73 | 0.00 | - | 2 | 3 | 36.72% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 1,040.00 | 0.26 | 0.18 | 0.68 | 0.00 | - | 1 | 11 | 37.01% |
| NFLX240920C01050000 | 2024-05-24 3:38PM EDT | 1,050.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920C01060000 | 2024-05-24 11:13AM EDT | 1,060.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NFLX240920C01070000 | 2024-04-03 9:30AM EDT | 1,070.00 | 1.10 | 0.00 | 1.13 | 0.00 | - | 1 | 1 | 41.68% |
| NFLX240920C01080000 | 2024-05-24 11:13AM EDT | 1,080.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX240920C01090000 | 2024-04-16 10:22AM EDT | 1,090.00 | 1.16 | 0.01 | 0.85 | 0.00 | - | 1 | 20 | 41.27% |
| NFLX240920C01100000 | 2024-04-19 2:31PM EDT | 1,100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 12.50% |
| NFLX240920C01110000 | 2024-05-28 10:32AM EDT | 1,110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00070000 | 2024-05-03 3:16PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NFLX240920P00075000 | 2024-05-07 2:33PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NFLX240920P00090000 | 2024-04-08 12:14PM EDT | 90.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | - | 10 | 132.42% |
| NFLX240920P00100000 | 2024-05-23 1:45PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920P00105000 | 2024-04-19 11:35AM EDT | 105.00 | 0.08 | 0.00 | 0.66 | 0.00 | - | 1 | 19 | 128.52% |
| NFLX240920P00115000 | 2024-01-24 10:35AM EDT | 115.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 104.49% |
| NFLX240920P00125000 | 2024-05-10 9:30AM EDT | 125.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.83 | 0.00 | 0.42 | 0.00 | - | 4 | 5 | 103.13% |
| NFLX240920P00145000 | 2024-01-23 11:20AM EDT | 145.00 | 0.25 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 92.19% |
| NFLX240920P00150000 | 2024-05-08 10:36AM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX240920P00165000 | 2024-04-10 12:26PM EDT | 165.00 | 0.12 | 0.00 | 0.38 | 0.00 | - | - | 2 | 91.31% |
| NFLX240920P00180000 | 2024-04-19 12:43PM EDT | 180.00 | 0.16 | 0.01 | 0.20 | 0.00 | - | 21 | 95 | 80.86% |
| NFLX240920P00185000 | 2024-04-19 9:58AM EDT | 185.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 159 | 192 | 89.75% |
| NFLX240920P00190000 | 2024-04-25 9:30AM EDT | 190.00 | 0.20 | 0.01 | 0.44 | 0.00 | - | 1 | 227 | 83.69% |
| NFLX240920P00195000 | 2024-01-24 4:13PM EDT | 195.00 | 0.30 | 0.18 | 0.38 | 0.00 | - | 10 | 15 | 83.98% |
| NFLX240920P00200000 | 2024-05-20 9:37AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX240920P00210000 | 2024-04-19 10:31AM EDT | 210.00 | 0.20 | 0.02 | 0.75 | 0.00 | - | 1 | 291 | 81.93% |
| NFLX240920P00220000 | 2024-04-26 9:30AM EDT | 220.00 | 0.23 | 0.01 | 0.51 | 0.00 | - | 4 | 280 | 75.29% |
| NFLX240920P00230000 | 2024-04-01 1:52PM EDT | 230.00 | 0.36 | 0.00 | 0.60 | 0.00 | - | 1 | 59 | 73.49% |
| NFLX240920P00240000 | 2024-04-19 2:24PM EDT | 240.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 25.00% |
| NFLX240920P00250000 | 2024-05-10 3:58PM EDT | 250.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NFLX240920P00260000 | 2024-05-06 10:09AM EDT | 260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NFLX240920P00270000 | 2024-05-10 2:47PM EDT | 270.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00280000 | 2024-05-01 2:44PM EDT | 280.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240920P00290000 | 2024-05-23 11:51AM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00300000 | 2024-05-24 3:22PM EDT | 300.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00310000 | 2024-05-23 9:58AM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00320000 | 2024-05-28 11:07AM EDT | 320.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240920P00330000 | 2024-05-03 9:55AM EDT | 330.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX240920P00340000 | 2024-05-22 11:48AM EDT | 340.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240920P00350000 | 2024-05-22 10:04AM EDT | 350.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240920P00360000 | 2024-05-20 1:07PM EDT | 360.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240920P00370000 | 2024-05-24 11:13AM EDT | 370.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240920P00380000 | 2024-05-28 10:34AM EDT | 380.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240920P00385000 | 2024-05-20 10:24AM EDT | 385.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00390000 | 2024-05-22 3:43PM EDT | 390.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240920P00395000 | 2024-05-20 1:54PM EDT | 395.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00400000 | 2024-05-22 11:47AM EDT | 400.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX240920P00405000 | 2024-05-20 11:04AM EDT | 405.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240920P00410000 | 2024-05-24 1:29PM EDT | 410.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240920P00415000 | 2024-05-20 11:08AM EDT | 415.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240920P00420000 | 2024-05-23 2:33PM EDT | 420.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00425000 | 2024-05-23 1:04PM EDT | 425.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00430000 | 2024-05-20 3:46PM EDT | 430.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00435000 | 2024-05-22 2:40PM EDT | 435.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00440000 | 2024-05-28 10:33AM EDT | 440.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00445000 | 2024-04-24 3:50PM EDT | 445.00 | 8.45 | 1.51 | 2.17 | 0.00 | - | 1 | 16 | 39.55% |
| NFLX240920P00450000 | 2024-05-28 12:50PM EDT | 450.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX240920P00455000 | 2024-05-23 11:51AM EDT | 455.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NFLX240920P00460000 | 2024-05-28 12:20PM EDT | 460.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX240920P00465000 | 2024-05-21 12:41PM EDT | 465.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00470000 | 2024-05-23 3:33PM EDT | 470.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX240920P00475000 | 2024-05-17 3:33PM EDT | 475.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NFLX240920P00480000 | 2024-05-28 3:04PM EDT | 480.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX240920P00485000 | 2024-05-24 3:36PM EDT | 485.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX240920P00490000 | 2024-05-28 11:53AM EDT | 490.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX240920P00495000 | 2024-05-22 10:21AM EDT | 495.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240920P00500000 | 2024-05-28 10:31AM EDT | 500.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX240920P00505000 | 2024-05-28 12:56PM EDT | 505.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00510000 | 2024-05-28 11:26AM EDT | 510.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240920P00515000 | 2024-05-28 12:56PM EDT | 515.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX240920P00520000 | 2024-05-28 3:36PM EDT | 520.00 | 6.06 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NFLX240920P00525000 | 2024-05-24 1:50PM EDT | 525.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX240920P00530000 | 2024-05-28 9:45AM EDT | 530.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX240920P00535000 | 2024-05-28 2:49PM EDT | 535.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NFLX240920P00540000 | 2024-05-28 11:12AM EDT | 540.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX240920P00545000 | 2024-05-28 12:26PM EDT | 545.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX240920P00550000 | 2024-05-28 11:12AM EDT | 550.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX240920P00555000 | 2024-05-28 12:52PM EDT | 555.00 | 11.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NFLX240920P00560000 | 2024-05-28 12:46PM EDT | 560.00 | 12.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX240920P00565000 | 2024-05-28 12:40PM EDT | 565.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX240920P00570000 | 2024-05-28 11:51AM EDT | 570.00 | 14.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX240920P00575000 | 2024-05-28 9:39AM EDT | 575.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX240920P00580000 | 2024-05-28 12:21PM EDT | 580.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX240920P00590000 | 2024-05-28 1:12PM EDT | 590.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX240920P00600000 | 2024-05-28 3:36PM EDT | 600.00 | 21.83 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX240920P00610000 | 2024-05-28 12:57PM EDT | 610.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX240920P00620000 | 2024-05-28 11:02AM EDT | 620.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NFLX240920P00630000 | 2024-05-28 1:32PM EDT | 630.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX240920P00640000 | 2024-05-28 2:23PM EDT | 640.00 | 37.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| NFLX240920P00650000 | 2024-05-28 11:10AM EDT | 650.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920P00660000 | 2024-05-24 3:21PM EDT | 660.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240920P00670000 | 2024-05-24 11:37AM EDT | 670.00 | 51.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920P00680000 | 2024-04-19 2:48PM EDT | 680.00 | 128.87 | 0.00 | 0.00 | 0.00 | - | 12 | 11 | 0.00% |
| NFLX240920P00690000 | 2024-05-28 11:50AM EDT | 690.00 | 66.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX240920P00700000 | 2024-05-28 11:09AM EDT | 700.00 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00710000 | 2024-04-25 3:08PM EDT | 710.00 | 146.40 | 78.05 | 80.20 | 0.00 | - | 2 | 15 | 28.31% |
| NFLX240920P00720000 | 2024-04-26 1:34PM EDT | 720.00 | 159.96 | 85.40 | 87.10 | 0.00 | - | 3 | 2 | 27.79% |
| NFLX240920P00730000 | 2024-04-18 11:15AM EDT | 730.00 | 127.05 | 112.35 | 115.35 | 0.00 | - | 2 | 0 | 43.71% |
| NFLX240920P00740000 | 2024-03-04 10:35AM EDT | 740.00 | 134.60 | 124.70 | 127.25 | 0.00 | - | 4 | 4 | 47.09% |
| NFLX240920P00750000 | 2024-05-16 1:34PM EDT | 750.00 | 140.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00760000 | 2024-04-26 10:28AM EDT | 760.00 | 203.99 | 116.85 | 119.40 | 0.00 | - | 2 | 0 | 27.27% |
| NFLX240920P00770000 | 2024-04-18 1:35PM EDT | 770.00 | 165.95 | 148.40 | 153.10 | 0.00 | - | 21 | 0 | 49.48% |
| NFLX240920P00780000 | 2024-05-24 12:26PM EDT | 780.00 | 133.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NFLX240920P00790000 | 2024-01-24 11:18AM EDT | 790.00 | 236.17 | 204.25 | 209.45 | 0.00 | - | 2 | 0 | 77.70% |
| NFLX240920P00800000 | 2024-04-24 2:38PM EDT | 800.00 | 243.55 | 152.85 | 155.40 | 0.00 | - | 23 | 5 | 27.40% |
| NFLX240920P00810000 | 2024-01-25 4:37PM EDT | 810.00 | 254.14 | 223.45 | 229.45 | 0.00 | - | 2 | 0 | 80.88% |
| NFLX240920P00830000 | 2024-04-17 2:42PM EDT | 830.00 | 217.10 | 207.50 | 210.80 | 0.00 | - | 2 | 0 | 55.82% |
| NFLX240920P00840000 | 2024-05-28 9:51AM EDT | 840.00 | 195.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00850000 | 2024-03-12 11:52AM EDT | 850.00 | 243.72 | 229.95 | 233.10 | 0.00 | - | 1 | 6 | 60.66% |
| NFLX240920P00860000 | 2024-03-11 9:42AM EDT | 860.00 | 253.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240920P00870000 | 2024-01-24 11:22AM EDT | 870.00 | 314.20 | 283.25 | 289.65 | 0.00 | - | 2 | 0 | 90.33% |
| NFLX240920P00880000 | 2024-05-22 2:42PM EDT | 880.00 | 242.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX240920P00890000 | 2024-04-29 3:48PM EDT | 890.00 | 333.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240920P00950000 | 2024-03-15 9:36AM EDT | 950.00 | 331.20 | 325.10 | 329.10 | 0.00 | - | - | 0 | 69.29% |
| NFLX240920P01100000 | 2024-03-04 4:19PM EDT | 1,100.00 | 480.84 | 467.55 | 472.20 | 0.00 | - | 2 | 0 | 76.53% |
© 2024 Yahoo. Tutti i diritti riservati.