Italia markets close in 4 hours 51 minutes
FTSE MIB
34.355,71 -303,84 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117C00005000 | 2024-05-28 3:51PM EDT | 5.00 | 643.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117C00010000 | 2023-11-03 3:33PM EDT | 10.00 | 426.07 | 452.00 | 462.00 | 0.00 | - | 9 | 2 | 0.00% |
| NFLX250117C00015000 | 2023-11-03 3:12PM EDT | 15.00 | 421.48 | 447.50 | 457.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00020000 | 2024-01-19 3:32PM EDT | 20.00 | 462.45 | 560.00 | 569.00 | 0.00 | - | 3 | 24 | 0.00% |
| NFLX250117C00025000 | 2024-01-04 1:36PM EDT | 25.00 | 453.33 | 536.00 | 546.00 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250117C00030000 | 2023-07-13 10:01AM EDT | 30.00 | 423.00 | 390.00 | 399.00 | 0.00 | - | 14 | 7 | 0.00% |
| NFLX250117C00035000 | 2022-12-27 4:36PM EDT | 35.00 | 255.80 | 328.00 | 338.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250117C00040000 | 2023-11-13 4:26PM EDT | 40.00 | 414.00 | 438.00 | 447.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00045000 | 2023-08-18 9:45AM EDT | 45.00 | 358.75 | 351.00 | 361.00 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00050000 | 2024-04-19 1:53PM EDT | 50.00 | 511.23 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NFLX250117C00060000 | 2024-05-24 12:58PM EDT | 60.00 | 593.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00070000 | 2024-05-16 12:15PM EDT | 70.00 | 544.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00080000 | 2024-02-20 10:30AM EDT | 80.00 | 505.21 | 542.50 | 552.00 | 0.00 | - | 2 | 11 | 0.00% |
| NFLX250117C00090000 | 2022-10-20 2:27PM EDT | 90.00 | 194.43 | 208.70 | 217.35 | 0.00 | - | 3 | 11 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 2:05PM EDT | 95.00 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00100000 | 2024-01-24 10:35AM EDT | 100.00 | 456.00 | 484.00 | 492.95 | 0.00 | - | 1 | 180 | 0.00% |
| NFLX250117C00105000 | 2022-11-08 11:58AM EDT | 105.00 | 177.64 | 217.05 | 225.95 | 0.00 | - | 1 | 10 | 0.00% |
| NFLX250117C00110000 | 2023-04-10 11:00AM EDT | 110.00 | 239.05 | 232.00 | 241.00 | 0.00 | - | 2 | 16 | 0.00% |
| NFLX250117C00115000 | 2023-03-20 10:46AM EDT | 115.00 | 204.35 | 216.10 | 224.25 | 0.00 | - | 2 | 7 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 120.00 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX250117C00125000 | 2024-01-22 11:06AM EDT | 125.00 | 364.05 | 450.00 | 456.50 | 0.00 | - | 2 | 23 | 0.00% |
| NFLX250117C00130000 | 2023-10-27 12:46PM EDT | 130.00 | 278.70 | 354.30 | 361.45 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX250117C00135000 | 2023-09-28 12:29PM EDT | 135.00 | 255.28 | 270.10 | 278.85 | 0.00 | - | 10 | 17 | 0.00% |
| NFLX250117C00140000 | 2023-11-20 11:27AM EDT | 140.00 | 337.65 | 360.10 | 369.10 | 0.00 | - | 1 | 25 | 0.00% |
| NFLX250117C00145000 | 2023-09-28 12:28PM EDT | 145.00 | 246.46 | 261.00 | 270.50 | 0.00 | - | 10 | 8 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 150.00 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
| NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 155.00 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 0.00% |
| NFLX250117C00160000 | 2024-01-03 11:23AM EDT | 160.00 | 322.95 | 408.00 | 418.00 | 0.00 | - | 4 | 13 | 0.00% |
| NFLX250117C00165000 | 2023-05-24 3:23PM EDT | 165.00 | 219.20 | 273.00 | 282.00 | 0.00 | - | 1 | 42 | 0.00% |
| NFLX250117C00170000 | 2024-04-19 11:26AM EDT | 170.00 | 397.00 | 453.50 | 461.30 | 0.00 | - | 4 | 17 | 0.00% |
| NFLX250117C00175000 | 2023-10-05 10:33AM EDT | 175.00 | 212.90 | 267.60 | 277.00 | 0.00 | - | 260 | 159 | 0.00% |
| NFLX250117C00180000 | 2023-10-26 2:41PM EDT | 180.00 | 243.55 | 308.35 | 314.45 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00185000 | 2023-09-28 12:25PM EDT | 185.00 | 212.66 | 226.05 | 235.95 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX250117C00190000 | 2024-04-29 2:09PM EDT | 190.00 | 374.80 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 0.00% |
| NFLX250117C00195000 | 2024-04-19 10:00AM EDT | 195.00 | 386.74 | 429.80 | 437.70 | 0.00 | - | 1 | 26 | 0.00% |
| NFLX250117C00200000 | 2024-05-20 3:42PM EDT | 200.00 | 451.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00210000 | 2024-02-22 10:30AM EDT | 210.00 | 383.75 | 423.10 | 433.00 | 0.00 | - | 1 | 126 | 0.00% |
| NFLX250117C00220000 | 2024-01-19 11:43AM EDT | 220.00 | 272.50 | 371.00 | 379.90 | 0.00 | - | 5 | 96 | 0.00% |
| NFLX250117C00230000 | 2024-05-17 11:29AM EDT | 230.00 | 399.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00240000 | 2024-05-24 9:33AM EDT | 240.00 | 409.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00250000 | 2024-02-20 12:41PM EDT | 250.00 | 340.00 | 381.00 | 390.00 | 0.00 | - | 2 | 130 | 0.00% |
| NFLX250117C00260000 | 2024-02-20 10:38AM EDT | 260.00 | 333.87 | 371.50 | 381.00 | 0.00 | - | 1 | 239 | 0.00% |
| NFLX250117C00270000 | 2024-05-07 1:26PM EDT | 270.00 | 345.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00280000 | 2024-04-19 9:43AM EDT | 280.00 | 296.00 | 349.15 | 356.30 | 0.00 | - | 1 | 345 | 0.00% |
| NFLX250117C00290000 | 2024-05-23 3:17PM EDT | 290.00 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00300000 | 2024-05-24 11:40AM EDT | 300.00 | 361.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00310000 | 2024-05-07 1:24PM EDT | 310.00 | 307.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00320000 | 2024-04-24 11:39AM EDT | 320.00 | 253.70 | 338.60 | 341.20 | 0.00 | - | 6 | 343 | 67.74% |
| NFLX250117C00330000 | 2024-05-23 1:23PM EDT | 330.00 | 320.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00340000 | 2024-05-09 3:26PM EDT | 340.00 | 289.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX250117C00350000 | 2024-05-10 1:03PM EDT | 350.00 | 276.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00360000 | 2024-04-25 1:08PM EDT | 360.00 | 223.95 | 301.15 | 304.55 | 0.00 | - | 1 | 319 | 62.39% |
| NFLX250117C00370000 | 2024-05-16 11:10AM EDT | 370.00 | 263.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00380000 | 2024-05-06 9:54AM EDT | 380.00 | 224.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00390000 | 2024-05-20 2:58PM EDT | 390.00 | 269.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00400000 | 2024-05-28 12:04PM EDT | 400.00 | 264.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00410000 | 2024-05-20 2:58PM EDT | 410.00 | 251.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00420000 | 2024-05-28 2:36PM EDT | 420.00 | 246.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00430000 | 2024-05-06 12:42PM EDT | 430.00 | 190.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX250117C00440000 | 2024-05-24 11:00AM EDT | 440.00 | 233.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00450000 | 2024-05-28 3:44PM EDT | 450.00 | 222.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00460000 | 2024-05-23 11:38AM EDT | 460.00 | 206.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117C00470000 | 2024-05-28 1:26PM EDT | 470.00 | 203.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00480000 | 2024-05-23 3:41PM EDT | 480.00 | 184.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00490000 | 2024-05-15 9:43AM EDT | 490.00 | 161.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00500000 | 2024-05-28 2:32PM EDT | 500.00 | 179.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00510000 | 2024-05-24 2:26PM EDT | 510.00 | 173.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX250117C00520000 | 2024-05-20 2:58PM EDT | 520.00 | 159.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00530000 | 2024-05-28 11:12AM EDT | 530.00 | 155.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00540000 | 2024-05-22 2:13PM EDT | 540.00 | 143.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117C00550000 | 2024-05-28 2:40PM EDT | 550.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117C00560000 | 2024-05-28 9:46AM EDT | 560.00 | 133.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NFLX250117C00570000 | 2024-05-28 11:12AM EDT | 570.00 | 126.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00580000 | 2024-05-28 3:05PM EDT | 580.00 | 122.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00590000 | 2024-05-28 9:44AM EDT | 590.00 | 114.41 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| NFLX250117C00600000 | 2024-05-28 3:47PM EDT | 600.00 | 109.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| NFLX250117C00610000 | 2024-05-24 1:05PM EDT | 610.00 | 104.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX250117C00620000 | 2024-05-28 11:13AM EDT | 620.00 | 95.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117C00630000 | 2024-05-28 3:46PM EDT | 630.00 | 90.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NFLX250117C00640000 | 2024-05-28 3:34PM EDT | 640.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117C00645000 | 2024-05-28 2:32PM EDT | 645.00 | 82.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117C00650000 | 2024-05-28 3:05PM EDT | 650.00 | 81.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NFLX250117C00655000 | 2024-05-24 12:17PM EDT | 655.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX250117C00660000 | 2024-05-28 9:35AM EDT | 660.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX250117C00665000 | 2024-05-24 10:33AM EDT | 665.00 | 75.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NFLX250117C00670000 | 2024-05-28 10:11AM EDT | 670.00 | 71.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX250117C00675000 | 2024-05-24 12:43PM EDT | 675.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| NFLX250117C00680000 | 2024-05-28 2:21PM EDT | 680.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NFLX250117C00685000 | 2024-05-23 1:48PM EDT | 685.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX250117C00690000 | 2024-05-22 10:21AM EDT | 690.00 | 61.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX250117C00695000 | 2024-05-28 3:34PM EDT | 695.00 | 61.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX250117C00700000 | 2024-05-28 1:11PM EDT | 700.00 | 57.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX250117C00705000 | 2024-05-24 3:30PM EDT | 705.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX250117C00710000 | 2024-05-20 2:31PM EDT | 710.00 | 52.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX250117C00715000 | 2024-05-23 9:52AM EDT | 715.00 | 48.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250117C00720000 | 2024-05-28 12:15PM EDT | 720.00 | 49.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX250117C00725000 | 2024-05-21 11:52AM EDT | 725.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00730000 | 2024-05-28 12:07PM EDT | 730.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NFLX250117C00735000 | 2024-05-24 3:30PM EDT | 735.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250117C00740000 | 2024-05-23 1:56PM EDT | 740.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NFLX250117C00745000 | 2024-05-28 12:13PM EDT | 745.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250117C00750000 | 2024-05-28 11:15AM EDT | 750.00 | 40.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX250117C00755000 | 2024-05-23 1:44PM EDT | 755.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX250117C00760000 | 2024-05-24 9:59AM EDT | 760.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX250117C00765000 | 2024-05-28 12:09PM EDT | 765.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX250117C00770000 | 2024-05-28 12:28PM EDT | 770.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX250117C00775000 | 2024-05-21 3:39PM EDT | 775.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250117C00780000 | 2024-05-28 12:38PM EDT | 780.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NFLX250117C00785000 | 2024-05-23 1:48PM EDT | 785.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00790000 | 2024-05-14 12:30PM EDT | 790.00 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00795000 | 2024-05-21 12:13PM EDT | 795.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NFLX250117C00800000 | 2024-05-28 12:17PM EDT | 800.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NFLX250117C00805000 | 2024-05-28 11:07AM EDT | 805.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX250117C00810000 | 2024-05-28 10:55AM EDT | 810.00 | 26.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00815000 | 2024-05-28 11:08AM EDT | 815.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX250117C00820000 | 2024-05-28 12:33PM EDT | 820.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NFLX250117C00825000 | 2024-05-28 12:27PM EDT | 825.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX250117C00830000 | 2024-05-15 2:29PM EDT | 830.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00835000 | 2024-05-28 11:09AM EDT | 835.00 | 21.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00840000 | 2024-05-03 3:54PM EDT | 840.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00845000 | 2024-05-23 12:09PM EDT | 845.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00850000 | 2024-05-24 3:19PM EDT | 850.00 | 19.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250117C00860000 | 2024-05-10 12:36PM EDT | 860.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00870000 | 2024-05-24 10:44AM EDT | 870.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00880000 | 2024-05-20 1:11PM EDT | 880.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00890000 | 2024-05-10 12:20PM EDT | 890.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117C00900000 | 2024-05-28 12:32PM EDT | 900.00 | 12.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX250117C00910000 | 2024-05-16 1:02PM EDT | 910.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX250117C00920000 | 2024-04-22 9:34AM EDT | 920.00 | 4.83 | 10.50 | 13.40 | 0.00 | - | 1 | 30 | 37.05% |
| NFLX250117C00930000 | 2024-05-20 1:11PM EDT | 930.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX250117C00940000 | 2024-05-21 10:18AM EDT | 940.00 | 9.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00950000 | 2024-05-24 1:46PM EDT | 950.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX250117C00960000 | 2024-05-24 10:52AM EDT | 960.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250117C00970000 | 2024-05-10 10:51AM EDT | 970.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00980000 | 2024-05-24 3:02PM EDT | 980.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C00990000 | 2024-05-20 11:24AM EDT | 990.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01000000 | 2024-05-24 3:37PM EDT | 1,000.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250117C01010000 | 2024-05-15 12:13PM EDT | 1,010.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01020000 | 2024-05-20 1:53PM EDT | 1,020.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01030000 | 2024-05-24 3:58PM EDT | 1,030.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117C01040000 | 2024-05-21 3:50PM EDT | 1,040.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01050000 | 2024-05-17 1:04PM EDT | 1,050.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01060000 | 2024-05-20 10:09AM EDT | 1,060.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01070000 | 2024-05-24 10:00AM EDT | 1,070.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX250117C01080000 | 2024-05-07 11:40AM EDT | 1,080.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01090000 | 2024-05-28 12:53PM EDT | 1,090.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01100000 | 2024-05-21 3:20PM EDT | 1,100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117C01110000 | 2024-05-28 3:09PM EDT | 1,110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00005000 | 2024-03-08 12:14PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,028 | 175.00% |
| NFLX250117P00010000 | 2024-04-26 10:00AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,262 | 150.00% |
| NFLX250117P00015000 | 2024-04-19 10:32AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 631 | 134.38% |
| NFLX250117P00020000 | 2024-04-19 2:52PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 596 | 1,057 | 50.00% |
| NFLX250117P00025000 | 2024-03-08 12:54PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 115.63% |
| NFLX250117P00030000 | 2024-04-19 2:52PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 650 | 50.00% |
| NFLX250117P00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX250117P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NFLX250117P00045000 | 2024-05-21 9:35AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX250117P00050000 | 2024-05-24 10:57AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX250117P00060000 | 2024-05-24 2:56PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00080000 | 2024-05-22 9:30AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX250117P00090000 | 2024-05-20 12:51PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NFLX250117P00095000 | 2023-09-25 11:34AM EDT | 95.00 | 0.84 | 0.44 | 0.74 | 0.00 | - | 2 | 36 | 101.93% |
| NFLX250117P00100000 | 2024-04-29 1:26PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX250117P00105000 | 2024-04-24 9:56AM EDT | 105.00 | 0.08 | 0.00 | 0.56 | 0.00 | - | 5 | 66 | 88.43% |
| NFLX250117P00110000 | 2024-02-15 11:24AM EDT | 110.00 | 0.15 | 0.06 | 0.40 | 0.00 | - | 1 | 68 | 84.38% |
| NFLX250117P00115000 | 2023-11-08 3:04PM EDT | 115.00 | 0.70 | 0.32 | 0.66 | 0.00 | - | 1 | 16 | 89.65% |
| NFLX250117P00120000 | 2024-05-21 10:58AM EDT | 120.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX250117P00125000 | 2024-04-19 9:49AM EDT | 125.00 | 0.12 | 0.02 | 0.89 | 0.00 | - | 40 | 292 | 84.62% |
| NFLX250117P00130000 | 2024-04-19 9:44AM EDT | 130.00 | 0.14 | 0.00 | 0.92 | 0.00 | - | 20 | 78 | 82.72% |
| NFLX250117P00135000 | 2024-05-08 12:50PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX250117P00140000 | 2024-05-21 10:31AM EDT | 140.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00145000 | 2024-05-23 2:38PM EDT | 145.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00150000 | 2024-04-26 11:10AM EDT | 150.00 | 0.34 | 0.07 | 0.60 | 0.00 | - | 1 | 1,316 | 72.75% |
| NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 155.00 | 0.31 | 0.10 | 0.86 | 0.00 | - | 6 | 118 | 74.22% |
| NFLX250117P00160000 | 2024-05-22 9:30AM EDT | 160.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX250117P00165000 | 2024-05-20 11:06AM EDT | 165.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NFLX250117P00170000 | 2024-05-24 10:56AM EDT | 170.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00175000 | 2024-04-23 9:46AM EDT | 175.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 25.00% |
| NFLX250117P00180000 | 2024-05-20 11:06AM EDT | 180.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NFLX250117P00185000 | 2024-03-28 3:37PM EDT | 185.00 | 0.55 | 0.24 | 0.93 | 0.00 | - | 2 | 882 | 66.94% |
| NFLX250117P00190000 | 2024-05-28 11:56AM EDT | 190.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| NFLX250117P00195000 | 2024-04-29 10:41AM EDT | 195.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NFLX250117P00200000 | 2024-05-23 2:18PM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00210000 | 2024-05-28 11:56AM EDT | 210.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250117P00220000 | 2024-05-13 3:06PM EDT | 220.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00230000 | 2024-05-15 10:21AM EDT | 230.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX250117P00240000 | 2024-05-10 9:49AM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NFLX250117P00250000 | 2024-05-28 11:52AM EDT | 250.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NFLX250117P00260000 | 2024-05-28 2:12PM EDT | 260.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NFLX250117P00270000 | 2024-05-28 3:38PM EDT | 270.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX250117P00280000 | 2024-05-17 10:02AM EDT | 280.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NFLX250117P00290000 | 2024-05-23 10:33AM EDT | 290.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX250117P00300000 | 2024-05-28 12:48PM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117P00310000 | 2024-05-28 10:07AM EDT | 310.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117P00320000 | 2024-05-28 2:11PM EDT | 320.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NFLX250117P00330000 | 2024-05-20 10:10AM EDT | 330.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117P00340000 | 2024-05-28 11:33AM EDT | 340.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX250117P00350000 | 2024-05-28 11:11AM EDT | 350.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117P00360000 | 2024-05-28 11:11AM EDT | 360.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117P00370000 | 2024-05-28 11:43AM EDT | 370.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| NFLX250117P00380000 | 2024-05-16 11:40AM EDT | 380.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX250117P00390000 | 2024-05-24 12:25PM EDT | 390.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117P00400000 | 2024-05-28 12:48PM EDT | 400.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX250117P00410000 | 2024-05-23 1:09PM EDT | 410.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117P00420000 | 2024-05-28 2:12PM EDT | 420.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NFLX250117P00430000 | 2024-05-28 11:18AM EDT | 430.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117P00440000 | 2024-05-22 10:37AM EDT | 440.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX250117P00450000 | 2024-05-28 1:12PM EDT | 450.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX250117P00460000 | 2024-05-28 10:10AM EDT | 460.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX250117P00470000 | 2024-05-28 11:48AM EDT | 470.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NFLX250117P00480000 | 2024-05-24 9:30AM EDT | 480.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX250117P00490000 | 2024-05-23 2:45PM EDT | 490.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NFLX250117P00500000 | 2024-05-24 2:56PM EDT | 500.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX250117P00510000 | 2024-05-28 3:41PM EDT | 510.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 6.25% |
| NFLX250117P00520000 | 2024-05-28 2:28PM EDT | 520.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| NFLX250117P00530000 | 2024-05-23 3:18PM EDT | 530.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX250117P00540000 | 2024-05-28 11:17AM EDT | 540.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX250117P00550000 | 2024-05-28 12:50PM EDT | 550.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX250117P00560000 | 2024-05-23 12:12PM EDT | 560.00 | 29.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NFLX250117P00570000 | 2024-05-28 9:32AM EDT | 570.00 | 30.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| NFLX250117P00580000 | 2024-05-28 9:34AM EDT | 580.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX250117P00590000 | 2024-05-28 3:55PM EDT | 590.00 | 36.77 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| NFLX250117P00600000 | 2024-05-28 1:06PM EDT | 600.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
| NFLX250117P00610000 | 2024-05-28 11:29AM EDT | 610.00 | 43.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX250117P00620000 | 2024-05-28 12:49PM EDT | 620.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX250117P00630000 | 2024-05-28 11:29AM EDT | 630.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NFLX250117P00640000 | 2024-05-28 2:02PM EDT | 640.00 | 57.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX250117P00645000 | 2024-05-28 12:24PM EDT | 645.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX250117P00650000 | 2024-05-28 1:03PM EDT | 650.00 | 62.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117P00655000 | 2024-05-28 12:12PM EDT | 655.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00660000 | 2024-05-28 1:12PM EDT | 660.00 | 67.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00665000 | 2024-05-23 11:26AM EDT | 665.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00670000 | 2024-05-24 3:31PM EDT | 670.00 | 72.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00675000 | 2024-05-24 3:31PM EDT | 675.00 | 74.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00680000 | 2024-05-22 3:32PM EDT | 680.00 | 81.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX250117P00685000 | 2024-05-23 11:26AM EDT | 685.00 | 83.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00690000 | 2024-05-24 3:31PM EDT | 690.00 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00695000 | 2024-05-24 1:24PM EDT | 695.00 | 84.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00700000 | 2024-05-24 1:25PM EDT | 700.00 | 87.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00705000 | 2024-04-30 11:48AM EDT | 705.00 | 158.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX250117P00710000 | 2024-04-30 11:47AM EDT | 710.00 | 162.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00715000 | 2024-05-28 9:36AM EDT | 715.00 | 99.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00720000 | 2024-04-22 10:34AM EDT | 720.00 | 179.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117P00725000 | 2024-03-04 1:33PM EDT | 725.00 | 134.30 | 124.70 | 128.15 | 0.00 | - | 1 | 8 | 38.85% |
| NFLX250117P00730000 | 2024-03-08 2:16PM EDT | 730.00 | 147.78 | 125.20 | 128.30 | 0.00 | - | 1 | 34 | 37.19% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 735.00 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 38.86% |
| NFLX250117P00740000 | 2023-09-13 1:49PM EDT | 740.00 | 320.11 | 379.65 | 388.85 | 0.00 | - | - | 0 | 162.90% |
| NFLX250117P00745000 | 2024-05-03 10:38AM EDT | 745.00 | 172.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00750000 | 2024-05-24 10:49AM EDT | 750.00 | 121.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 755.00 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 164.81% |
| NFLX250117P00760000 | 2024-02-21 12:42PM EDT | 760.00 | 193.39 | 151.00 | 156.05 | 0.00 | - | 2 | 0 | 40.20% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 765.00 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 165.98% |
| NFLX250117P00770000 | 2023-09-13 3:31PM EDT | 770.00 | 357.03 | 409.75 | 418.40 | 0.00 | - | - | 0 | 166.48% |
| NFLX250117P00775000 | 2023-09-13 3:46PM EDT | 775.00 | 363.79 | 415.05 | 423.70 | 0.00 | - | - | 0 | 167.24% |
| NFLX250117P00780000 | 2024-05-06 10:36AM EDT | 780.00 | 193.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 785.00 | 211.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P00790000 | 2024-02-05 12:07PM EDT | 790.00 | 229.85 | 194.35 | 201.00 | 0.00 | - | 2 | 0 | 51.57% |
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 795.00 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 169.36% |
| NFLX250117P00800000 | 2024-04-22 3:27PM EDT | 800.00 | 245.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 805.00 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 50.77% |
| NFLX250117P00810000 | 2023-09-13 2:08PM EDT | 810.00 | 392.91 | 449.55 | 458.55 | 0.00 | - | - | 0 | 171.04% |
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 815.00 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 36.95% |
| NFLX250117P00820000 | 2023-06-30 3:31PM EDT | 820.00 | 378.95 | 389.80 | 398.60 | 0.00 | - | 2 | 0 | 135.22% |
| NFLX250117P00830000 | 2024-04-12 3:36PM EDT | 830.00 | 216.63 | 218.25 | 221.35 | 0.00 | - | 2 | 0 | 46.00% |
| NFLX250117P00840000 | 2024-04-22 3:06PM EDT | 840.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00850000 | 2024-04-23 1:59PM EDT | 850.00 | 273.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P00860000 | 2024-03-11 2:32PM EDT | 860.00 | 257.11 | 243.80 | 247.30 | 0.00 | - | 2 | 1 | 46.84% |
| NFLX250117P00870000 | 2024-04-19 2:29PM EDT | 870.00 | 312.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00880000 | 2024-03-21 3:23PM EDT | 880.00 | 256.15 | 322.50 | 329.55 | 0.00 | - | 1 | 2 | 79.08% |
| NFLX250117P00890000 | 2024-02-16 12:57PM EDT | 890.00 | 304.00 | 282.45 | 289.75 | 0.00 | - | 1 | 0 | 54.63% |
| NFLX250117P00900000 | 2024-03-11 9:47AM EDT | 900.00 | 293.35 | 284.05 | 289.45 | 0.00 | - | 4 | 4 | 50.30% |
| NFLX250117P00910000 | 2024-04-22 3:20PM EDT | 910.00 | 354.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00950000 | 2024-01-24 11:44AM EDT | 950.00 | 394.52 | 363.10 | 370.00 | 0.00 | - | 3 | 0 | 71.02% |
| NFLX250117P00960000 | 2024-03-11 2:32PM EDT | 960.00 | 354.73 | 337.10 | 346.00 | 0.00 | - | 2 | 0 | 52.24% |
| NFLX250117P01000000 | 2024-03-13 11:57AM EDT | 1,000.00 | 389.55 | 373.25 | 381.45 | 0.00 | - | - | 0 | 52.54% |
| NFLX250117P01020000 | 2024-04-18 1:48PM EDT | 1,020.00 | 409.35 | 396.80 | 401.65 | 0.00 | - | - | 0 | 55.24% |
| NFLX250117P01060000 | 2024-03-01 11:45AM EDT | 1,060.00 | 453.65 | 448.00 | 457.60 | 0.00 | - | 5 | 0 | 66.58% |
| NFLX250117P01070000 | 2024-04-02 1:11PM EDT | 1,070.00 | 454.70 | 500.90 | 507.15 | 0.00 | - | - | 0 | 89.74% |
| NFLX250117P01090000 | 2024-05-28 3:53PM EDT | 1,090.00 | 442.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250117P01100000 | 2024-05-28 3:53PM EDT | 1,100.00 | 452.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX250117P01110000 | 2024-05-28 3:53PM EDT | 1,110.00 | 462.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.