Italia markets close in 3 hours 46 minutes
FTSE MIB
34.267,56 -391,99 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.471,16 -519,35 (-0,82%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620C00180000 | 2024-02-09 4:52PM EDT | 180.00 | 395.00 | 433.00 | 443.00 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 185.00 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX250620C00190000 | 2024-03-22 3:09PM EDT | 190.00 | 450.56 | 374.00 | 384.00 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 195.00 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00200000 | 2024-01-26 12:57PM EDT | 200.00 | 397.99 | 395.00 | 404.00 | 0.00 | - | 2 | 15 | 0.00% |
| NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 210.00 | 420.16 | 362.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00230000 | 2023-12-04 1:38PM EDT | 230.00 | 250.50 | 260.20 | 270.20 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX250620C00240000 | 2024-01-24 11:59AM EDT | 240.00 | 334.00 | 359.10 | 367.95 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620C00250000 | 2024-02-23 3:43PM EDT | 250.00 | 355.00 | 393.00 | 402.00 | 0.00 | - | 1 | 4 | 51.43% |
| NFLX250620C00260000 | 2024-03-28 2:20PM EDT | 260.00 | 365.66 | 317.05 | 324.95 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250620C00270000 | 2024-01-29 10:54AM EDT | 270.00 | 318.99 | 345.00 | 353.95 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX250620C00280000 | 2024-05-17 2:53PM EDT | 280.00 | 359.19 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| NFLX250620C00290000 | 2024-05-07 12:36PM EDT | 290.00 | 334.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250620C00300000 | 2024-05-15 12:56PM EDT | 300.00 | 331.68 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX250620C00310000 | 2024-04-22 11:22AM EDT | 310.00 | 269.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250620C00320000 | 2024-02-15 10:50AM EDT | 320.00 | 300.50 | 311.85 | 319.50 | 0.00 | - | 1 | 57 | 0.00% |
| NFLX250620C00330000 | 2024-04-17 11:50AM EDT | 330.00 | 310.53 | 311.00 | 321.00 | 0.00 | - | 2 | 24 | 35.05% |
| NFLX250620C00340000 | 2024-01-24 10:44AM EDT | 340.00 | 252.02 | 276.10 | 281.70 | 0.00 | - | 2 | 26 | 0.00% |
| NFLX250620C00350000 | 2024-05-28 10:33AM EDT | 350.00 | 322.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| NFLX250620C00360000 | 2024-03-28 3:11PM EDT | 360.00 | 281.03 | 231.50 | 239.70 | 0.00 | - | 1 | 21 | 0.00% |
| NFLX250620C00370000 | 2024-04-24 10:12AM EDT | 370.00 | 227.00 | 302.15 | 308.40 | 0.00 | - | 1 | 33 | 57.71% |
| NFLX250620C00380000 | 2024-05-16 2:59PM EDT | 380.00 | 264.45 | 0.00 | 0.00 | 0.00 | - | 7 | 145 | 0.00% |
| NFLX250620C00390000 | 2024-04-16 12:06PM EDT | 390.00 | 266.57 | 260.95 | 268.00 | 0.00 | - | 1 | 138 | 38.12% |
| NFLX250620C00400000 | 2024-05-20 10:19AM EDT | 400.00 | 260.21 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| NFLX250620C00410000 | 2024-02-02 4:24PM EDT | 410.00 | 206.05 | 251.05 | 256.15 | 0.00 | - | 2 | 44 | 42.67% |
| NFLX250620C00420000 | 2024-05-16 10:08AM EDT | 420.00 | 232.39 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 0.00% |
| NFLX250620C00430000 | 2024-05-22 1:23PM EDT | 430.00 | 252.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| NFLX250620C00440000 | 2024-05-08 2:34PM EDT | 440.00 | 215.87 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
| NFLX250620C00450000 | 2024-04-26 12:20PM EDT | 450.00 | 162.43 | 236.90 | 240.25 | 0.00 | - | 1 | 90 | 50.69% |
| NFLX250620C00460000 | 2024-05-17 10:25AM EDT | 460.00 | 209.87 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| NFLX250620C00470000 | 2024-05-15 9:43AM EDT | 470.00 | 196.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NFLX250620C00480000 | 2024-04-25 10:14AM EDT | 480.00 | 143.38 | 213.40 | 217.00 | 0.00 | - | 1 | 115 | 49.53% |
| NFLX250620C00490000 | 2024-05-08 9:38AM EDT | 490.00 | 176.00 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| NFLX250620C00500000 | 2024-05-24 10:06AM EDT | 500.00 | 201.35 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.00% |
| NFLX250620C00510000 | 2024-05-10 1:38PM EDT | 510.00 | 162.05 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| NFLX250620C00520000 | 2024-05-20 10:19AM EDT | 520.00 | 170.14 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 0.00% |
| NFLX250620C00530000 | 2024-05-22 2:06PM EDT | 530.00 | 175.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| NFLX250620C00540000 | 2024-05-08 12:47PM EDT | 540.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| NFLX250620C00550000 | 2024-05-21 3:54PM EDT | 550.00 | 169.09 | 0.00 | 0.00 | 0.00 | - | 43 | 162 | 0.00% |
| NFLX250620C00560000 | 2024-05-14 1:31PM EDT | 560.00 | 135.49 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| NFLX250620C00570000 | 2024-05-20 12:24PM EDT | 570.00 | 143.67 | 0.00 | 0.00 | 0.00 | - | 1 | 479 | 0.00% |
| NFLX250620C00580000 | 2024-05-09 10:32AM EDT | 580.00 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| NFLX250620C00590000 | 2024-05-09 10:32AM EDT | 590.00 | 117.95 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| NFLX250620C00600000 | 2024-05-23 3:46PM EDT | 600.00 | 126.10 | 0.00 | 0.00 | 0.00 | - | 10 | 340 | 0.00% |
| NFLX250620C00610000 | 2024-05-15 3:57PM EDT | 610.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 24 | 260 | 0.00% |
| NFLX250620C00620000 | 2024-05-28 1:03PM EDT | 620.00 | 123.30 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
| NFLX250620C00630000 | 2024-05-24 3:59PM EDT | 630.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| NFLX250620C00640000 | 2024-05-28 10:35AM EDT | 640.00 | 115.10 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| NFLX250620C00650000 | 2024-05-28 3:29PM EDT | 650.00 | 110.11 | 0.00 | 0.00 | 0.00 | - | 22 | 539 | 0.05% |
| NFLX250620C00660000 | 2024-05-23 3:25PM EDT | 660.00 | 95.46 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.39% |
| NFLX250620C00680000 | 2024-05-24 9:39AM EDT | 680.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.78% |
| NFLX250620C00700000 | 2024-05-28 3:07PM EDT | 700.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 1.56% |
| NFLX250620C00720000 | 2024-05-24 3:04PM EDT | 720.00 | 78.87 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 1.56% |
| NFLX250620C00740000 | 2024-05-24 10:42AM EDT | 740.00 | 73.31 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 3.13% |
| NFLX250620C00760000 | 2024-05-22 9:45AM EDT | 760.00 | 66.84 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 3.13% |
| NFLX250620C00780000 | 2024-05-23 1:25PM EDT | 780.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| NFLX250620C00800000 | 2024-05-21 2:02PM EDT | 800.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 4 | 252 | 3.13% |
| NFLX250620C00820000 | 2024-05-28 9:53AM EDT | 820.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 3.13% |
| NFLX250620C00840000 | 2024-05-21 12:05PM EDT | 840.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| NFLX250620C00860000 | 2024-05-21 12:07PM EDT | 860.00 | 39.21 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| NFLX250620C00880000 | 2024-05-21 3:03PM EDT | 880.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 6.25% |
| NFLX250620C00900000 | 2024-05-22 9:30AM EDT | 900.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 6.25% |
| NFLX250620C00910000 | 2024-05-24 3:39PM EDT | 910.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
| NFLX250620C00920000 | 2024-05-20 1:42PM EDT | 920.00 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| NFLX250620C00930000 | 2024-03-19 2:46PM EDT | 930.00 | 31.60 | 23.00 | 31.35 | 0.00 | - | 60 | 58 | 39.02% |
| NFLX250620C00940000 | 2024-05-23 2:16PM EDT | 940.00 | 22.95 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| NFLX250620C00950000 | 2024-05-23 1:09PM EDT | 950.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 6.25% |
| NFLX250620C00960000 | 2024-04-19 12:24PM EDT | 960.00 | 12.39 | 17.05 | 22.00 | 0.00 | - | 1 | 11 | 36.14% |
| NFLX250620C00970000 | 2024-05-23 1:00PM EDT | 970.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 6.25% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 980.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| NFLX250620C00990000 | 2024-05-23 1:03PM EDT | 990.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 7 | 84 | 6.25% |
| NFLX250620C01000000 | 2024-05-24 2:35PM EDT | 1,000.00 | 19.36 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| NFLX250620C01010000 | 2024-05-23 1:04PM EDT | 1,010.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| NFLX250620C01030000 | 2024-04-15 1:32PM EDT | 1,030.00 | 16.40 | 10.05 | 14.15 | 0.00 | - | 30 | 34 | 35.19% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 1,040.00 | 15.90 | 9.90 | 14.85 | 0.00 | - | 2 | 31 | 36.16% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 1,050.00 | 15.35 | 8.95 | 14.90 | 0.00 | - | - | 1 | 36.68% |
| NFLX250620C01060000 | 2024-05-24 10:04AM EDT | 1,060.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 1,080.00 | 6.65 | 6.95 | 12.60 | 0.00 | - | 24 | 24 | 36.47% |
| NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 1,090.00 | 6.40 | 6.65 | 11.90 | 0.00 | - | 5 | 18 | 36.39% |
| NFLX250620C01100000 | 2024-05-06 2:53PM EDT | 1,100.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| NFLX250620C01110000 | 2024-05-24 1:26PM EDT | 1,110.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 359 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620P00180000 | 2024-05-15 11:17AM EDT | 180.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 369 | 25.00% |
| NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 185.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 72.72% |
| NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 190.00 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 71.26% |
| NFLX250620P00195000 | 2023-12-07 2:59PM EDT | 195.00 | 4.85 | 1.73 | 10.00 | 0.00 | - | 4 | 3 | 72.81% |
| NFLX250620P00200000 | 2024-05-28 10:00AM EDT | 200.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| NFLX250620P00210000 | 2024-04-29 9:30AM EDT | 210.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2,142 | 25.00% |
| NFLX250620P00220000 | 2024-05-14 3:34PM EDT | 220.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 54 | 25.00% |
| NFLX250620P00230000 | 2024-05-14 3:32PM EDT | 230.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 25.00% |
| NFLX250620P00240000 | 2024-02-14 10:46AM EDT | 240.00 | 4.10 | 0.00 | 9.60 | 0.00 | - | 1 | 78 | 58.61% |
| NFLX250620P00250000 | 2024-04-26 2:02PM EDT | 250.00 | 2.78 | 0.25 | 4.00 | 0.00 | - | 10 | 683 | 54.39% |
| NFLX250620P00260000 | 2024-05-20 11:14AM EDT | 260.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 148 | 12.50% |
| NFLX250620P00270000 | 2024-05-06 1:03PM EDT | 270.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| NFLX250620P00280000 | 2024-05-22 3:51PM EDT | 280.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 12.50% |
| NFLX250620P00290000 | 2024-05-22 3:51PM EDT | 290.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| NFLX250620P00300000 | 2024-05-21 11:26AM EDT | 300.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| NFLX250620P00310000 | 2024-05-02 11:01AM EDT | 310.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 12.50% |
| NFLX250620P00320000 | 2024-05-24 12:42PM EDT | 320.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 10 | 207 | 12.50% |
| NFLX250620P00330000 | 2024-04-23 3:35PM EDT | 330.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| NFLX250620P00340000 | 2024-05-24 12:33PM EDT | 340.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 12.50% |
| NFLX250620P00350000 | 2024-05-24 12:37PM EDT | 350.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 813 | 12.50% |
| NFLX250620P00360000 | 2024-05-08 12:35PM EDT | 360.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| NFLX250620P00370000 | 2024-05-23 2:46PM EDT | 370.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 206 | 12.50% |
| NFLX250620P00380000 | 2024-05-28 2:07PM EDT | 380.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 12.50% |
| NFLX250620P00390000 | 2024-05-20 1:03PM EDT | 390.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 12.50% |
| NFLX250620P00400000 | 2024-05-28 2:09PM EDT | 400.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 6.25% |
| NFLX250620P00410000 | 2024-05-14 1:21PM EDT | 410.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 762 | 6.25% |
| NFLX250620P00420000 | 2024-05-22 12:18PM EDT | 420.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 6.25% |
| NFLX250620P00430000 | 2024-05-24 3:18PM EDT | 430.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 528 | 6.25% |
| NFLX250620P00440000 | 2024-05-24 2:40PM EDT | 440.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 504 | 6.25% |
| NFLX250620P00450000 | 2024-05-28 2:09PM EDT | 450.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 6.25% |
| NFLX250620P00460000 | 2024-05-24 2:57PM EDT | 460.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| NFLX250620P00470000 | 2024-05-20 10:52AM EDT | 470.00 | 23.22 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
| NFLX250620P00480000 | 2024-05-28 9:30AM EDT | 480.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 18 | 462 | 6.25% |
| NFLX250620P00490000 | 2024-05-24 2:44PM EDT | 490.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 6.25% |
| NFLX250620P00500000 | 2024-05-23 9:51AM EDT | 500.00 | 28.88 | 0.00 | 0.00 | 0.00 | - | 10 | 576 | 6.25% |
| NFLX250620P00510000 | 2024-05-22 9:37AM EDT | 510.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
| NFLX250620P00520000 | 2024-05-23 2:00PM EDT | 520.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 7 | 401 | 3.13% |
| NFLX250620P00530000 | 2024-05-20 1:34PM EDT | 530.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 3.13% |
| NFLX250620P00540000 | 2024-05-20 2:30PM EDT | 540.00 | 38.81 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 3.13% |
| NFLX250620P00550000 | 2024-05-28 11:05AM EDT | 550.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 3.13% |
| NFLX250620P00560000 | 2024-05-28 11:13AM EDT | 560.00 | 43.19 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 3.13% |
| NFLX250620P00570000 | 2024-05-15 10:44AM EDT | 570.00 | 54.73 | 0.00 | 0.00 | 0.00 | - | 112 | 156 | 3.13% |
| NFLX250620P00580000 | 2024-05-20 1:59PM EDT | 580.00 | 52.88 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 1.56% |
| NFLX250620P00590000 | 2024-05-20 3:43PM EDT | 590.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 1.56% |
| NFLX250620P00600000 | 2024-05-24 1:57PM EDT | 600.00 | 57.34 | 0.00 | 0.00 | 0.00 | - | 4 | 443 | 1.56% |
| NFLX250620P00610000 | 2024-05-28 11:30AM EDT | 610.00 | 61.77 | 0.00 | 0.00 | 0.00 | - | 5 | 266 | 1.56% |
| NFLX250620P00620000 | 2024-05-23 9:48AM EDT | 620.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 0.78% |
| NFLX250620P00630000 | 2024-05-22 2:46PM EDT | 630.00 | 73.08 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.78% |
| NFLX250620P00640000 | 2024-05-24 11:14AM EDT | 640.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.39% |
| NFLX250620P00650000 | 2024-05-28 10:11AM EDT | 650.00 | 78.97 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 0.00% |
| NFLX250620P00660000 | 2024-05-14 1:15PM EDT | 660.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NFLX250620P00680000 | 2024-05-23 11:28AM EDT | 680.00 | 97.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NFLX250620P00700000 | 2024-05-23 11:49AM EDT | 700.00 | 109.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NFLX250620P00720000 | 2024-04-23 11:20AM EDT | 720.00 | 167.58 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620P00740000 | 2024-02-02 4:37PM EDT | 740.00 | 188.80 | 154.70 | 157.75 | 0.00 | - | 2 | 1 | 37.45% |
| NFLX250620P00760000 | 2024-03-08 3:49PM EDT | 760.00 | 179.40 | 157.20 | 161.55 | 0.00 | - | 2 | 2 | 33.39% |
| NFLX250620P00780000 | 2024-04-23 9:55AM EDT | 780.00 | 219.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX250620P00800000 | 2024-05-09 11:08AM EDT | 800.00 | 197.87 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 0.00% |
| NFLX250620P00820000 | 2024-02-13 12:44PM EDT | 820.00 | 264.75 | 219.45 | 226.40 | 0.00 | - | 2 | 1 | 41.02% |
| NFLX250620P00840000 | 2024-05-09 11:08AM EDT | 840.00 | 231.65 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 0.00% |
| NFLX250620P00860000 | 2024-04-12 3:27PM EDT | 860.00 | 249.17 | 249.15 | 253.70 | 0.00 | - | 4 | 0 | 39.15% |
| NFLX250620P00900000 | 2024-04-12 3:28PM EDT | 900.00 | 284.47 | 285.00 | 294.00 | 0.00 | - | 2 | 0 | 42.27% |
| NFLX250620P00910000 | 2024-02-12 3:40PM EDT | 910.00 | 350.40 | 301.30 | 306.70 | 0.00 | - | - | 0 | 44.15% |
| NFLX250620P00950000 | 2024-03-07 2:56PM EDT | 950.00 | 341.00 | 315.45 | 319.60 | 0.00 | - | - | 8 | 33.72% |
| NFLX250620P01000000 | 2024-03-01 2:47PM EDT | 1,000.00 | 384.98 | 388.00 | 398.00 | 0.00 | - | 8 | 0 | 50.62% |
| NFLX250620P01100000 | 2024-04-24 12:56PM EDT | 1,100.00 | 548.07 | 449.00 | 458.00 | 0.00 | - | - | 0 | 32.70% |
© 2024 Yahoo. Tutti i diritti riservati.