Italia markets close in 5 hours 47 minutes
FTSE MIB
34.374,39 -285,16 (-0,82%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.468,52 -415,18 (-0,66%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116C00010000 | 2023-10-19 1:08PM EDT | 10.00 | 394.02 | 454.00 | 463.50 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX260116C00050000 | 2024-05-16 12:15PM EDT | 50.00 | 569.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00110000 | 2024-02-14 11:39AM EDT | 110.00 | 474.87 | 502.00 | 512.00 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 120.00 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
| NFLX260116C00160000 | 2024-01-17 11:57AM EDT | 160.00 | 338.00 | 437.00 | 447.00 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX260116C00170000 | 2024-05-16 1:48PM EDT | 170.00 | 453.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00180000 | 2024-01-18 4:19PM EDT | 180.00 | 326.63 | 419.00 | 429.00 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00190000 | 2023-12-19 2:06PM EDT | 190.00 | 324.50 | 313.00 | 322.95 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX260116C00195000 | 2024-01-18 10:31AM EDT | 195.00 | 312.75 | 406.00 | 416.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116C00200000 | 2024-04-24 3:55PM EDT | 200.00 | 376.62 | 461.00 | 471.00 | 0.00 | - | 5 | 17 | 74.96% |
| NFLX260116C00210000 | 2024-02-02 3:11PM EDT | 210.00 | 378.55 | 427.00 | 437.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX260116C00220000 | 2024-01-09 1:56PM EDT | 220.00 | 291.00 | 358.00 | 368.00 | 0.00 | - | 8 | 9 | 0.00% |
| NFLX260116C00230000 | 2024-01-26 10:37AM EDT | 230.00 | 356.90 | 375.00 | 385.00 | 0.00 | - | 1 | 14 | 0.00% |
| NFLX260116C00240000 | 2024-01-19 4:21PM EDT | 240.00 | 273.05 | 368.00 | 376.95 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX260116C00250000 | 2024-03-11 2:12PM EDT | 250.00 | 380.50 | 392.00 | 401.00 | 0.00 | - | 2 | 9 | 38.53% |
| NFLX260116C00260000 | 2024-04-17 9:46AM EDT | 260.00 | 384.96 | 383.00 | 392.00 | 0.00 | - | 1 | 10 | 39.83% |
| NFLX260116C00270000 | 2024-01-19 12:04PM EDT | 270.00 | 248.09 | 343.00 | 353.00 | 0.00 | - | 5 | 36 | 0.00% |
| NFLX260116C00280000 | 2024-03-06 2:28PM EDT | 280.00 | 358.48 | 383.00 | 393.00 | 0.00 | - | 1 | 44 | 57.54% |
| NFLX260116C00290000 | 2024-05-17 2:53PM EDT | 290.00 | 360.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX260116C00300000 | 2024-04-24 9:57AM EDT | 300.00 | 298.90 | 374.00 | 384.00 | 0.00 | - | 2 | 36 | 62.54% |
| NFLX260116C00310000 | 2024-05-21 2:14PM EDT | 310.00 | 369.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00320000 | 2024-04-19 2:17PM EDT | 320.00 | 282.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| NFLX260116C00330000 | 2024-04-17 3:44PM EDT | 330.00 | 327.00 | 325.00 | 333.00 | 0.00 | - | 1 | 10 | 43.77% |
| NFLX260116C00340000 | 2024-05-20 11:43AM EDT | 340.00 | 327.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00350000 | 2024-05-08 10:33AM EDT | 350.00 | 309.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00360000 | 2024-05-20 11:43AM EDT | 360.00 | 311.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00370000 | 2024-03-28 3:10PM EDT | 370.00 | 288.60 | 240.00 | 246.90 | 0.00 | - | 10 | 67 | 0.00% |
| NFLX260116C00380000 | 2024-05-20 2:10PM EDT | 380.00 | 305.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX260116C00390000 | 2024-05-21 2:11PM EDT | 390.00 | 306.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00400000 | 2024-05-24 12:39PM EDT | 400.00 | 301.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00410000 | 2024-05-20 11:36AM EDT | 410.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00420000 | 2024-05-20 11:37AM EDT | 420.00 | 267.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00430000 | 2024-05-13 12:39PM EDT | 430.00 | 249.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX260116C00440000 | 2024-05-13 12:38PM EDT | 440.00 | 241.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00450000 | 2024-05-28 12:55PM EDT | 450.00 | 260.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00460000 | 2024-05-09 11:50AM EDT | 460.00 | 226.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX260116C00470000 | 2024-05-20 11:25AM EDT | 470.00 | 230.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX260116C00480000 | 2024-05-24 11:02AM EDT | 480.00 | 244.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX260116C00490000 | 2024-05-24 11:02AM EDT | 490.00 | 237.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX260116C00500000 | 2024-05-28 3:07PM EDT | 500.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX260116C00510000 | 2024-04-05 10:28AM EDT | 510.00 | 213.26 | 165.15 | 170.05 | 0.00 | - | 1 | 18 | 28.18% |
| NFLX260116C00520000 | 2024-05-23 3:16PM EDT | 520.00 | 202.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00530000 | 2024-05-24 2:36PM EDT | 530.00 | 210.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00540000 | 2024-05-21 12:41PM EDT | 540.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00550000 | 2024-05-22 12:19PM EDT | 550.00 | 193.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00560000 | 2024-05-15 9:44AM EDT | 560.00 | 166.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00570000 | 2024-05-15 9:55AM EDT | 570.00 | 160.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX260116C00580000 | 2024-05-10 2:11PM EDT | 580.00 | 152.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00590000 | 2024-05-15 11:33AM EDT | 590.00 | 148.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00600000 | 2024-05-28 3:11PM EDT | 600.00 | 169.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00610000 | 2024-05-28 10:34AM EDT | 610.00 | 162.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00620000 | 2024-05-28 3:07PM EDT | 620.00 | 159.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00630000 | 2024-05-24 2:01PM EDT | 630.00 | 154.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116C00640000 | 2024-05-24 2:56PM EDT | 640.00 | 148.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116C00650000 | 2024-05-28 1:59PM EDT | 650.00 | 142.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.03% |
| NFLX260116C00660000 | 2024-05-24 1:53PM EDT | 660.00 | 140.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NFLX260116C00670000 | 2024-05-24 1:54PM EDT | 670.00 | 135.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NFLX260116C00680000 | 2024-05-24 1:54PM EDT | 680.00 | 130.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX260116C00690000 | 2024-05-20 3:53PM EDT | 690.00 | 122.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NFLX260116C00700000 | 2024-05-28 3:11PM EDT | 700.00 | 121.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX260116C00710000 | 2024-05-21 3:20PM EDT | 710.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116C00720000 | 2024-05-22 10:31AM EDT | 720.00 | 111.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116C00730000 | 2024-05-20 3:57PM EDT | 730.00 | 105.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NFLX260116C00740000 | 2024-05-08 11:44AM EDT | 740.00 | 89.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX260116C00750000 | 2024-05-28 2:33PM EDT | 750.00 | 101.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| NFLX260116C00760000 | 2024-05-14 1:23PM EDT | 760.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NFLX260116C00770000 | 2024-04-19 2:37PM EDT | 770.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| NFLX260116C00780000 | 2024-05-14 12:35PM EDT | 780.00 | 76.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00790000 | 2024-05-28 12:45PM EDT | 790.00 | 85.87 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| NFLX260116C00800000 | 2024-05-16 11:57AM EDT | 800.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX260116C00810000 | 2024-05-20 11:34AM EDT | 810.00 | 73.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00820000 | 2024-05-10 1:59PM EDT | 820.00 | 64.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX260116C00830000 | 2024-04-18 2:09PM EDT | 830.00 | 68.05 | 62.05 | 68.25 | 0.00 | - | 2 | 3 | 37.78% |
| NFLX260116C00840000 | 2024-04-18 3:05PM EDT | 840.00 | 66.47 | 60.70 | 67.35 | 0.00 | - | 36 | 43 | 38.20% |
| NFLX260116C00850000 | 2024-05-28 9:30AM EDT | 850.00 | 70.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116C00860000 | 2024-04-18 2:08PM EDT | 860.00 | 61.30 | 56.45 | 61.15 | 0.00 | - | 48 | 40 | 37.58% |
| NFLX260116C00870000 | 2024-05-06 2:42PM EDT | 870.00 | 47.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116C00880000 | 2024-05-17 11:26AM EDT | 880.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NFLX260116C00890000 | 2024-05-21 3:28PM EDT | 890.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00900000 | 2024-05-23 1:13PM EDT | 900.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00910000 | 2024-02-27 10:39AM EDT | 910.00 | 47.48 | 46.00 | 55.00 | 0.00 | - | 6 | 68 | 38.66% |
| NFLX260116C00920000 | 2024-02-21 12:31PM EDT | 920.00 | 39.76 | 53.75 | 59.10 | 0.00 | - | 4 | 3 | 40.60% |
| NFLX260116C00930000 | 2024-01-31 4:06PM EDT | 930.00 | 35.20 | 49.00 | 53.70 | 0.00 | - | 1 | 2 | 39.38% |
| NFLX260116C00940000 | 2024-04-19 12:17PM EDT | 940.00 | 29.30 | 42.35 | 45.80 | 0.00 | - | 2 | 4 | 37.23% |
| NFLX260116C00950000 | 2024-04-24 10:09AM EDT | 950.00 | 27.43 | 47.10 | 51.40 | 0.00 | - | 2 | 3 | 39.70% |
| NFLX260116C00960000 | 2024-05-07 11:43AM EDT | 960.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 970.00 | 24.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 980.00 | 46.71 | 33.70 | 37.80 | 0.00 | - | 2 | 3 | 36.41% |
| NFLX260116C00990000 | 2024-05-22 3:12PM EDT | 990.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX260116C01000000 | 2024-05-24 9:58AM EDT | 1,000.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C01010000 | 2024-03-11 1:47PM EDT | 1,010.00 | 36.45 | 34.05 | 39.10 | 0.00 | - | 2 | 1 | 38.34% |
| NFLX260116C01020000 | 2024-05-09 12:49PM EDT | 1,020.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX260116C01050000 | 2024-05-06 10:39AM EDT | 1,050.00 | 24.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C01060000 | 2024-05-24 10:54AM EDT | 1,060.00 | 34.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX260116C01070000 | 2024-04-08 10:24AM EDT | 1,070.00 | 35.59 | 22.95 | 26.55 | 0.00 | - | 2 | 3 | 35.94% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 1,080.00 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 33.38% |
| NFLX260116C01090000 | 2024-05-22 1:32PM EDT | 1,090.00 | 30.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX260116C01100000 | 2024-05-24 9:54AM EDT | 1,100.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116C01110000 | 2024-05-23 9:52AM EDT | 1,110.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX260116P00010000 | 2024-05-28 1:04PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NFLX260116P00020000 | 2024-05-28 2:14PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| NFLX260116P00040000 | 2023-10-19 1:00PM EDT | 40.00 | 0.42 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 135.16% |
| NFLX260116P00050000 | 2024-02-28 11:46AM EDT | 50.00 | 0.22 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 122.40% |
| NFLX260116P00060000 | 2024-02-26 12:20PM EDT | 60.00 | 1.44 | 0.00 | 9.60 | 0.00 | - | 1 | 52 | 112.51% |
| NFLX260116P00070000 | 2024-05-17 10:06AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX260116P00080000 | 2024-02-06 10:30AM EDT | 80.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| NFLX260116P00090000 | 2024-04-16 12:07PM EDT | 90.00 | 0.40 | 0.01 | 1.00 | 0.00 | - | 1 | 201 | 64.31% |
| NFLX260116P00100000 | 2024-05-14 1:21PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX260116P00110000 | 2024-01-23 1:32PM EDT | 110.00 | 1.87 | 0.10 | 2.52 | 0.00 | - | 2 | 36 | 65.67% |
| NFLX260116P00120000 | 2024-05-01 3:12PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX260116P00130000 | 2024-01-23 1:32PM EDT | 130.00 | 2.89 | 0.00 | 3.40 | 0.00 | - | 2 | 4 | 61.93% |
| NFLX260116P00140000 | 2024-01-24 1:22PM EDT | 140.00 | 2.00 | 0.82 | 2.01 | 0.00 | - | 1 | 27 | 57.47% |
| NFLX260116P00150000 | 2024-03-13 12:21PM EDT | 150.00 | 2.60 | 0.66 | 4.00 | 0.00 | - | 100 | 29 | 59.48% |
| NFLX260116P00160000 | 2024-04-05 1:31PM EDT | 160.00 | 1.90 | 1.13 | 4.15 | 0.00 | - | 1 | 90 | 58.17% |
| NFLX260116P00170000 | 2024-01-08 3:47PM EDT | 170.00 | 5.00 | 1.29 | 5.35 | 0.00 | - | 1 | 16 | 58.06% |
| NFLX260116P00180000 | 2024-04-18 12:24PM EDT | 180.00 | 2.50 | 1.73 | 4.60 | 0.00 | - | 1 | 21 | 55.21% |
| NFLX260116P00185000 | 2024-05-16 10:00AM EDT | 185.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00190000 | 2024-05-01 11:27AM EDT | 190.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00195000 | 2023-10-12 12:51PM EDT | 195.00 | 13.94 | 4.25 | 12.00 | 0.00 | - | - | 2 | 63.07% |
| NFLX260116P00200000 | 2024-04-18 2:08PM EDT | 200.00 | 3.40 | 2.28 | 5.25 | 0.00 | - | 1 | 198 | 52.58% |
| NFLX260116P00210000 | 2024-02-20 4:51PM EDT | 210.00 | 5.13 | 1.77 | 5.00 | 0.00 | - | 10 | 37 | 53.46% |
| NFLX260116P00220000 | 2024-05-20 9:30AM EDT | 220.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NFLX260116P00230000 | 2024-04-19 12:30PM EDT | 230.00 | 4.80 | 1.85 | 6.50 | 0.00 | - | 23 | 27 | 52.32% |
| NFLX260116P00240000 | 2024-05-22 10:08AM EDT | 240.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX260116P00250000 | 2024-04-26 11:53AM EDT | 250.00 | 6.35 | 3.50 | 5.60 | 0.00 | - | 1 | 222 | 46.95% |
| NFLX260116P00260000 | 2024-04-22 9:40AM EDT | 260.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NFLX260116P00270000 | 2024-04-26 2:34PM EDT | 270.00 | 7.90 | 2.65 | 8.20 | 0.00 | - | 1 | 39 | 47.48% |
| NFLX260116P00280000 | 2024-05-22 11:52AM EDT | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00290000 | 2024-04-24 3:57PM EDT | 290.00 | 10.50 | 4.00 | 9.60 | 0.00 | - | 2 | 40 | 45.84% |
| NFLX260116P00300000 | 2024-05-22 2:01PM EDT | 300.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00310000 | 2024-05-28 10:51AM EDT | 310.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00320000 | 2024-05-28 1:48PM EDT | 320.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX260116P00330000 | 2024-05-22 11:07AM EDT | 330.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00340000 | 2024-05-28 10:51AM EDT | 340.00 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00350000 | 2024-05-15 10:32AM EDT | 350.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX260116P00360000 | 2024-05-20 12:07PM EDT | 360.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116P00370000 | 2024-05-22 10:03AM EDT | 370.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00380000 | 2024-05-21 2:37PM EDT | 380.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX260116P00390000 | 2024-05-24 10:55AM EDT | 390.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00400000 | 2024-05-28 1:15PM EDT | 400.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX260116P00410000 | 2024-05-24 11:20AM EDT | 410.00 | 20.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116P00420000 | 2024-05-23 1:28PM EDT | 420.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00430000 | 2024-05-28 9:30AM EDT | 430.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX260116P00440000 | 2024-05-22 9:56AM EDT | 440.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116P00450000 | 2024-05-21 10:07AM EDT | 450.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00460000 | 2024-05-15 11:49AM EDT | 460.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00470000 | 2024-05-16 2:10PM EDT | 470.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX260116P00480000 | 2024-05-28 2:32PM EDT | 480.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX260116P00490000 | 2024-05-23 12:11PM EDT | 490.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX260116P00500000 | 2024-05-28 3:40PM EDT | 500.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00510000 | 2024-05-23 12:12PM EDT | 510.00 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00520000 | 2024-05-24 11:25AM EDT | 520.00 | 46.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NFLX260116P00530000 | 2024-05-28 9:30AM EDT | 530.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00540000 | 2024-05-23 12:11PM EDT | 540.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00550000 | 2024-05-23 12:11PM EDT | 550.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00560000 | 2024-05-23 12:50PM EDT | 560.00 | 62.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX260116P00570000 | 2024-05-23 12:17PM EDT | 570.00 | 65.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116P00580000 | 2024-05-23 1:12PM EDT | 580.00 | 70.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX260116P00590000 | 2024-05-24 11:52AM EDT | 590.00 | 70.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| NFLX260116P00600000 | 2024-05-28 3:18PM EDT | 600.00 | 74.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NFLX260116P00610000 | 2024-05-23 11:50AM EDT | 610.00 | 81.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NFLX260116P00620000 | 2024-05-24 11:23AM EDT | 620.00 | 83.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NFLX260116P00630000 | 2024-05-24 11:23AM EDT | 630.00 | 87.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NFLX260116P00640000 | 2024-05-21 9:30AM EDT | 640.00 | 97.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NFLX260116P00650000 | 2024-05-10 10:00AM EDT | 650.00 | 108.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX260116P00660000 | 2024-05-20 3:31PM EDT | 660.00 | 104.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NFLX260116P00670000 | 2024-04-11 2:58PM EDT | 670.00 | 119.80 | 122.10 | 126.90 | 0.00 | - | 6 | 25 | 34.78% |
| NFLX260116P00680000 | 2024-05-06 10:32AM EDT | 680.00 | 140.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX260116P00690000 | 2024-04-17 3:59PM EDT | 690.00 | 138.86 | 127.95 | 134.75 | 0.00 | - | 2 | 9 | 33.36% |
| NFLX260116P00700000 | 2024-05-20 1:42PM EDT | 700.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX260116P00710000 | 2024-05-28 12:45PM EDT | 710.00 | 131.95 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NFLX260116P00720000 | 2024-02-27 1:30PM EDT | 720.00 | 163.56 | 157.00 | 166.00 | 0.00 | - | 1 | 1 | 36.83% |
| NFLX260116P00730000 | 2024-01-24 3:49PM EDT | 730.00 | 197.85 | 176.80 | 185.00 | 0.00 | - | 2 | 2 | 40.51% |
| NFLX260116P00740000 | 2024-02-20 4:02PM EDT | 740.00 | 193.42 | 162.00 | 172.00 | 0.00 | - | - | 1 | 34.50% |
| NFLX260116P00750000 | 2024-05-28 12:45PM EDT | 750.00 | 155.23 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NFLX260116P00770000 | 2023-12-13 12:25PM EDT | 770.00 | 295.16 | 279.15 | 286.95 | 0.00 | - | 2 | 0 | 61.69% |
| NFLX260116P00780000 | 2024-04-16 1:46PM EDT | 780.00 | 195.30 | 185.60 | 192.90 | 0.00 | - | 1 | 2 | 32.08% |
| NFLX260116P00790000 | 2024-05-06 10:17AM EDT | 790.00 | 219.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00800000 | 2024-05-03 2:33PM EDT | 800.00 | 233.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00810000 | 2024-04-16 3:58PM EDT | 810.00 | 217.61 | 209.30 | 214.90 | 0.00 | - | 7 | 6 | 31.85% |
| NFLX260116P00820000 | 2023-09-13 2:19PM EDT | 820.00 | 404.16 | 459.50 | 469.00 | 0.00 | - | - | 0 | 107.77% |
| NFLX260116P00850000 | 2024-04-16 3:58PM EDT | 850.00 | 249.33 | 239.90 | 247.00 | 0.00 | - | 6 | 6 | 32.02% |
| NFLX260116P00870000 | 2023-12-13 12:25PM EDT | 870.00 | 395.13 | 373.00 | 383.00 | 0.00 | - | - | 0 | 67.58% |
| NFLX260116P00880000 | 2024-01-10 10:46AM EDT | 880.00 | 399.31 | 316.35 | 324.00 | 0.00 | - | 2 | 0 | 48.87% |
| NFLX260116P00890000 | 2023-12-13 12:24PM EDT | 890.00 | 415.29 | 393.00 | 402.90 | 0.00 | - | - | 0 | 68.88% |
| NFLX260116P00900000 | 2024-05-03 2:31PM EDT | 900.00 | 323.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P00950000 | 2024-05-03 2:33PM EDT | 950.00 | 373.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01000000 | 2024-05-03 2:31PM EDT | 1,000.00 | 422.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 1,010.00 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 37.61% |
| NFLX260116P01090000 | 2024-05-15 11:00AM EDT | 1,090.00 | 471.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX260116P01100000 | 2024-04-10 9:36AM EDT | 1,100.00 | 483.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.