Italia markets close in 5 hours 37 minutes
FTSE MIB
34.236,00 -306,01 (-0,89%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.368,71 -2.172,96 (-3,37%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261218C00050000 | 2024-05-31 2:30PM EDT | 50.00 | 590.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX261218C00060000 | 2024-02-27 3:08PM EDT | 60.00 | 549.06 | 551.00 | 560.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00070000 | 2024-03-19 11:40AM EDT | 70.00 | 553.25 | 546.00 | 555.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX261218C00100000 | 2024-05-29 12:32PM EDT | 100.00 | 577.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX261218C00110000 | 2024-04-19 10:04AM EDT | 110.00 | 479.00 | 520.00 | 530.00 | 0.00 | - | 5 | 7 | 0.00% |
| NFLX261218C00140000 | 2024-04-19 10:20AM EDT | 140.00 | 451.00 | 494.00 | 504.00 | 0.00 | - | 3 | 3 | 0.00% |
| NFLX261218C00180000 | 2024-02-14 11:35AM EDT | 180.00 | 419.43 | 449.00 | 459.00 | 0.00 | - | 5 | 5 | 0.00% |
| NFLX261218C00200000 | 2024-04-19 1:21PM EDT | 200.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NFLX261218C00220000 | 2024-04-16 12:38PM EDT | 220.00 | 432.95 | 428.00 | 437.00 | 0.00 | - | - | 3 | 51.07% |
| NFLX261218C00230000 | 2024-04-19 3:30PM EDT | 230.00 | 363.50 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX261218C00240000 | 2024-05-28 1:17PM EDT | 240.00 | 445.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00250000 | 2024-04-24 12:08PM EDT | 250.00 | 346.97 | 429.00 | 439.00 | 0.00 | - | 1 | 2 | 66.56% |
| NFLX261218C00260000 | 2024-06-03 10:04AM EDT | 260.00 | 418.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX261218C00270000 | 2024-04-17 9:46AM EDT | 270.00 | 390.03 | 388.00 | 398.00 | 0.00 | - | 1 | 2 | 51.22% |
| NFLX261218C00280000 | 2024-05-22 10:50AM EDT | 280.00 | 407.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00290000 | 2024-05-22 10:50AM EDT | 290.00 | 399.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00300000 | 2024-05-31 2:30PM EDT | 300.00 | 382.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX261218C00310000 | 2024-04-22 12:32PM EDT | 310.00 | 299.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00320000 | 2024-03-14 12:38PM EDT | 320.00 | 352.33 | 356.00 | 366.00 | 0.00 | - | 1 | 7 | 50.40% |
| NFLX261218C00330000 | 2024-06-06 12:36PM EDT | 330.00 | 377.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00340000 | 2024-06-06 12:36PM EDT | 340.00 | 369.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00350000 | 2024-04-01 12:10PM EDT | 350.00 | 328.40 | 274.05 | 282.80 | 0.00 | - | 4 | 32 | 0.00% |
| NFLX261218C00360000 | 2024-04-12 10:45AM EDT | 360.00 | 338.45 | 313.00 | 323.00 | 0.00 | - | 1 | 7 | 44.81% |
| NFLX261218C00370000 | 2024-02-27 11:17AM EDT | 370.00 | 306.12 | 308.00 | 317.00 | 0.00 | - | 1 | 3 | 45.14% |
| NFLX261218C00380000 | 2024-04-19 3:31PM EDT | 380.00 | 258.41 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| NFLX261218C00390000 | 2024-04-18 11:31AM EDT | 390.00 | 307.59 | 302.00 | 310.00 | 0.00 | - | 1 | 22 | 47.67% |
| NFLX261218C00400000 | 2024-06-10 3:46PM EDT | 400.00 | 319.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00410000 | 2024-05-06 3:58PM EDT | 410.00 | 272.11 | 314.00 | 324.00 | 0.00 | - | 3 | 19 | 55.83% |
| NFLX261218C00420000 | 2024-05-31 10:57AM EDT | 420.00 | 298.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00430000 | 2024-06-05 11:02AM EDT | 430.00 | 298.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX261218C00440000 | 2024-05-30 11:56AM EDT | 440.00 | 302.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX261218C00450000 | 2024-05-29 10:03AM EDT | 450.00 | 299.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00460000 | 2024-05-29 10:03AM EDT | 460.00 | 293.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00470000 | 2024-05-22 11:14AM EDT | 470.00 | 277.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00480000 | 2024-05-22 11:14AM EDT | 480.00 | 269.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00490000 | 2024-05-15 12:23PM EDT | 490.00 | 235.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00500000 | 2024-05-31 2:24PM EDT | 500.00 | 251.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX261218C00510000 | 2024-06-04 1:14PM EDT | 510.00 | 240.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00520000 | 2024-06-05 1:41PM EDT | 520.00 | 244.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00530000 | 2024-05-07 9:30AM EDT | 530.00 | 202.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NFLX261218C00540000 | 2024-05-31 12:06PM EDT | 540.00 | 225.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00550000 | 2024-06-03 10:11AM EDT | 550.00 | 223.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00560000 | 2024-05-28 3:35PM EDT | 560.00 | 227.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00570000 | 2024-05-29 12:06PM EDT | 570.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00580000 | 2024-06-07 10:09AM EDT | 580.00 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00590000 | 2024-05-31 10:35AM EDT | 590.00 | 201.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218C00600000 | 2024-06-05 12:01PM EDT | 600.00 | 201.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00610000 | 2024-05-29 1:21PM EDT | 610.00 | 214.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX261218C00620000 | 2024-06-05 2:01PM EDT | 620.00 | 194.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX261218C00630000 | 2024-06-03 3:10PM EDT | 630.00 | 178.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX261218C00640000 | 2024-06-10 3:09PM EDT | 640.00 | 184.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218C00650000 | 2024-06-10 1:16PM EDT | 650.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.10% |
| NFLX261218C00660000 | 2024-06-10 10:30AM EDT | 660.00 | 171.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX261218C00670000 | 2024-06-06 3:44PM EDT | 670.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| NFLX261218C00680000 | 2024-06-10 11:08AM EDT | 680.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX261218C00690000 | 2024-05-28 2:28PM EDT | 690.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| NFLX261218C00700000 | 2024-06-06 9:50AM EDT | 700.00 | 167.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NFLX261218C00710000 | 2024-05-20 3:26PM EDT | 710.00 | 155.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NFLX261218C00720000 | 2024-06-05 3:48PM EDT | 720.00 | 155.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NFLX261218C00730000 | 2024-05-31 10:41AM EDT | 730.00 | 142.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX261218C00740000 | 2024-06-04 1:27PM EDT | 740.00 | 135.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218C00750000 | 2024-05-31 3:23PM EDT | 750.00 | 136.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX261218C00760000 | 2024-06-06 3:27PM EDT | 760.00 | 138.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NFLX261218C00770000 | 2024-05-15 3:20PM EDT | 770.00 | 121.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218C00780000 | 2024-06-06 3:27PM EDT | 780.00 | 131.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C00790000 | 2024-05-28 10:17AM EDT | 790.00 | 129.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00800000 | 2024-06-06 3:03PM EDT | 800.00 | 127.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX261218C00810000 | 2024-05-29 3:42PM EDT | 810.00 | 131.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NFLX261218C00820000 | 2024-06-06 3:03PM EDT | 820.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NFLX261218C00830000 | 2024-05-31 11:19AM EDT | 830.00 | 108.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX261218C00840000 | 2024-06-03 3:02PM EDT | 840.00 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00850000 | 2024-06-06 12:58PM EDT | 850.00 | 114.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218C00860000 | 2024-05-03 9:52AM EDT | 860.00 | 72.90 | 101.00 | 111.00 | 0.00 | - | 7 | 57 | 43.19% |
| NFLX261218C00870000 | 2024-05-17 10:15AM EDT | 870.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00880000 | 2024-05-24 9:39AM EDT | 880.00 | 99.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00890000 | 2024-05-17 10:06AM EDT | 890.00 | 91.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218C00900000 | 2024-06-05 10:24AM EDT | 900.00 | 94.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX261218C00910000 | 2024-05-20 1:46PM EDT | 910.00 | 91.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX261218C00920000 | 2024-05-20 2:59PM EDT | 920.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NFLX261218C00930000 | 2024-04-09 11:12AM EDT | 930.00 | 83.95 | 72.00 | 79.15 | 0.00 | - | 1 | 15 | 38.80% |
| NFLX261218C00940000 | 2024-05-23 12:10PM EDT | 940.00 | 85.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NFLX261218C00950000 | 2024-05-31 11:36AM EDT | 950.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C00960000 | 2024-04-29 2:43PM EDT | 960.00 | 50.41 | 85.10 | 93.10 | 0.00 | - | 2 | 22 | 43.70% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 970.00 | 51.18 | 78.15 | 85.65 | 0.00 | - | 3 | 1 | 42.27% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 980.00 | 47.94 | 80.65 | 88.65 | 0.00 | - | 1 | 4 | 43.46% |
| NFLX261218C00990000 | 2024-05-23 2:32PM EDT | 990.00 | 71.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX261218C01000000 | 2024-06-05 9:45AM EDT | 1,000.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX261218C01010000 | 2024-05-20 2:13PM EDT | 1,010.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NFLX261218C01020000 | 2024-04-24 10:09AM EDT | 1,020.00 | 44.52 | 68.15 | 75.80 | 0.00 | - | 1 | 10 | 41.82% |
| NFLX261218C01040000 | 2024-05-20 2:09PM EDT | 1,040.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C01050000 | 2024-05-06 3:42PM EDT | 1,050.00 | 50.05 | 63.25 | 71.20 | 0.00 | - | 4 | 5 | 41.78% |
| NFLX261218C01060000 | 2024-03-07 2:11PM EDT | 1,060.00 | 56.53 | 63.25 | 70.45 | 0.00 | - | 1 | 1 | 41.96% |
| NFLX261218C01070000 | 2024-04-19 2:07PM EDT | 1,070.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NFLX261218C01080000 | 2024-05-23 2:37PM EDT | 1,080.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX261218C01100000 | 2024-05-31 1:11PM EDT | 1,100.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NFLX261218C01110000 | 2024-06-07 11:39AM EDT | 1,110.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX261218P00050000 | 2024-04-09 12:23PM EDT | 50.00 | 0.20 | 0.00 | 0.92 | 0.00 | - | 6 | 13 | 67.02% |
| NFLX261218P00060000 | 2024-02-20 1:17PM EDT | 60.00 | 0.48 | 0.00 | 9.60 | 0.00 | - | 2 | 18 | 90.50% |
| NFLX261218P00080000 | 2024-03-28 10:14AM EDT | 80.00 | 1.00 | 0.00 | 9.60 | 0.00 | - | 15 | 18 | 78.58% |
| NFLX261218P00090000 | 2024-03-11 12:39PM EDT | 90.00 | 1.19 | 0.00 | 9.60 | 0.00 | - | 2 | 86 | 73.88% |
| NFLX261218P00100000 | 2024-05-06 12:55PM EDT | 100.00 | 1.20 | 0.00 | 9.60 | 0.00 | - | - | 10 | 69.77% |
| NFLX261218P00110000 | 2024-06-10 1:57PM EDT | 110.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX261218P00130000 | 2024-06-06 10:26AM EDT | 130.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NFLX261218P00140000 | 2024-05-17 10:11AM EDT | 140.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX261218P00150000 | 2024-01-24 12:41PM EDT | 150.00 | 4.00 | 0.11 | 10.00 | 0.00 | - | - | 1 | 55.15% |
| NFLX261218P00160000 | 2024-01-26 10:30AM EDT | 160.00 | 8.20 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 52.23% |
| NFLX261218P00170000 | 2024-02-13 4:03PM EDT | 170.00 | 5.45 | 0.00 | 7.00 | 0.00 | - | 2 | 3 | 54.22% |
| NFLX261218P00180000 | 2024-03-28 3:50PM EDT | 180.00 | 5.60 | 1.00 | 10.00 | 0.00 | - | 1 | 4 | 56.57% |
| NFLX261218P00185000 | 2024-04-19 3:14PM EDT | 185.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NFLX261218P00200000 | 2024-06-06 10:26AM EDT | 200.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX261218P00210000 | 2024-04-24 12:08PM EDT | 210.00 | 7.55 | 1.00 | 10.00 | 0.00 | - | 2 | 12 | 50.17% |
| NFLX261218P00220000 | 2024-05-10 9:30AM EDT | 220.00 | 5.00 | 1.00 | 9.00 | 0.00 | - | 1 | 21 | 47.03% |
| NFLX261218P00230000 | 2024-03-20 12:58PM EDT | 230.00 | 9.25 | 5.00 | 14.00 | 0.00 | - | 1 | 11 | 50.76% |
| NFLX261218P00240000 | 2024-05-31 11:49AM EDT | 240.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00250000 | 2024-06-10 12:38PM EDT | 250.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00260000 | 2024-05-02 11:12AM EDT | 260.00 | 12.60 | 4.00 | 13.00 | 0.00 | - | 1 | 21 | 44.46% |
| NFLX261218P00270000 | 2024-06-06 12:58PM EDT | 270.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00280000 | 2024-05-13 1:09PM EDT | 280.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX261218P00290000 | 2024-04-23 10:21AM EDT | 290.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 12.50% |
| NFLX261218P00300000 | 2024-06-05 10:25AM EDT | 300.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00310000 | 2024-05-29 11:29AM EDT | 310.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00320000 | 2024-05-29 11:48AM EDT | 320.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX261218P00330000 | 2024-05-29 11:56AM EDT | 330.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00340000 | 2024-06-04 1:29PM EDT | 340.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00350000 | 2024-06-03 2:15PM EDT | 350.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00360000 | 2024-06-03 1:28PM EDT | 360.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00370000 | 2024-05-29 12:10PM EDT | 370.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX261218P00380000 | 2024-06-03 3:13PM EDT | 380.00 | 27.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NFLX261218P00390000 | 2024-05-21 9:43AM EDT | 390.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00400000 | 2024-06-06 2:21PM EDT | 400.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX261218P00410000 | 2024-05-30 3:48PM EDT | 410.00 | 33.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00420000 | 2024-05-28 10:24AM EDT | 420.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00430000 | 2024-05-21 1:36PM EDT | 430.00 | 38.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218P00440000 | 2024-05-06 9:44AM EDT | 440.00 | 48.78 | 36.00 | 44.65 | 0.00 | - | 2 | 81 | 35.91% |
| NFLX261218P00450000 | 2024-06-03 3:10PM EDT | 450.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218P00460000 | 2024-05-14 12:12PM EDT | 460.00 | 50.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218P00470000 | 2024-05-20 1:56PM EDT | 470.00 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218P00480000 | 2024-06-07 12:42PM EDT | 480.00 | 51.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NFLX261218P00490000 | 2024-05-29 10:22AM EDT | 490.00 | 51.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX261218P00500000 | 2024-06-06 2:32PM EDT | 500.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218P00510000 | 2024-06-06 2:30PM EDT | 510.00 | 60.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NFLX261218P00520000 | 2024-06-07 12:47PM EDT | 520.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NFLX261218P00530000 | 2024-06-06 2:29PM EDT | 530.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NFLX261218P00540000 | 2024-06-06 2:30PM EDT | 540.00 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218P00550000 | 2024-06-10 10:47AM EDT | 550.00 | 75.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218P00560000 | 2024-06-06 2:08PM EDT | 560.00 | 77.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NFLX261218P00570000 | 2024-06-06 2:53PM EDT | 570.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NFLX261218P00580000 | 2024-06-06 2:22PM EDT | 580.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NFLX261218P00590000 | 2024-06-06 2:53PM EDT | 590.00 | 90.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NFLX261218P00600000 | 2024-06-07 2:00PM EDT | 600.00 | 94.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NFLX261218P00610000 | 2024-06-05 3:52PM EDT | 610.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NFLX261218P00620000 | 2024-05-22 2:50PM EDT | 620.00 | 105.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX261218P00630000 | 2024-06-05 10:41AM EDT | 630.00 | 111.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NFLX261218P00640000 | 2024-06-06 10:59AM EDT | 640.00 | 111.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFLX261218P00650000 | 2024-06-05 10:41AM EDT | 650.00 | 121.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00660000 | 2024-06-05 12:09PM EDT | 660.00 | 124.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00670000 | 2024-06-06 10:59AM EDT | 670.00 | 125.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00680000 | 2024-06-07 10:20AM EDT | 680.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX261218P00690000 | 2024-03-19 1:55PM EDT | 690.00 | 157.60 | 153.00 | 162.00 | 0.00 | - | 3 | 3 | 33.07% |
| NFLX261218P00700000 | 2024-05-28 11:03AM EDT | 700.00 | 143.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX261218P00710000 | 2024-04-19 11:21AM EDT | 710.00 | 189.98 | 157.00 | 165.90 | 0.00 | - | 1 | 1 | 30.77% |
| NFLX261218P00720000 | 2024-05-29 11:25AM EDT | 720.00 | 149.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX261218P00740000 | 2024-04-15 1:49PM EDT | 740.00 | 191.80 | 180.00 | 188.00 | 0.00 | - | 1 | 1 | 31.15% |
| NFLX261218P00750000 | 2024-05-28 2:32PM EDT | 750.00 | 174.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00770000 | 2024-05-01 3:59PM EDT | 770.00 | 236.99 | 183.00 | 193.00 | 0.00 | - | - | 1 | 27.08% |
| NFLX261218P00800000 | 2024-04-22 9:52AM EDT | 800.00 | 267.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX261218P00820000 | 2024-05-06 10:17AM EDT | 820.00 | 253.94 | 212.00 | 220.95 | 0.00 | - | 2 | 2 | 24.45% |
| NFLX261218P00850000 | 2024-05-08 1:22PM EDT | 850.00 | 258.76 | 238.20 | 246.95 | 0.00 | - | - | 2 | 24.97% |
| NFLX261218P00900000 | 2024-05-21 3:54PM EDT | 900.00 | 274.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX261218P00910000 | 2024-04-30 11:11AM EDT | 910.00 | 357.00 | 278.00 | 288.00 | 0.00 | - | 1 | 3 | 22.02% |
| NFLX261218P00920000 | 2024-05-02 2:01PM EDT | 920.00 | 357.40 | 291.00 | 300.00 | 0.00 | - | - | 2 | 23.11% |
| NFLX261218P00930000 | 2024-05-07 10:57AM EDT | 930.00 | 334.50 | 295.00 | 304.00 | 0.00 | - | 1 | 2 | 21.42% |
| NFLX261218P01000000 | 2024-04-19 10:13AM EDT | 1,000.00 | 428.15 | 376.00 | 386.00 | 0.00 | - | 3 | 0 | 28.24% |
| NFLX261218P01100000 | 2024-04-15 11:06AM EDT | 1,100.00 | 479.96 | 476.00 | 485.00 | 0.00 | - | - | 9 | 31.37% |
© 2024 Yahoo. Tutti i diritti riservati.