Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGG240517C00075000 | 2024-05-16 9:30AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NGG240621C00075000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
NGG240920C00075000 | 2024-05-16 9:31AM EDT | 2024-09-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
NGG241220C00075000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NGG240517P00075000 | 2024-03-26 3:05PM EDT | 2024-05-17 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 490.53% |
NGG241220P00075000 | 2024-05-14 1:16PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |