Italia markets close in 1 hour 49 minutes
FTSE MIB
34.615,51 +154,99 (+0,45%) Dow Jones
39.533,30 -137,74 (-0,35%) Nasdaq
16.942,77 +141,22 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,51 +0,94 (+1,21%) Bitcoin EUR
63.234,75 -879,83 (-1,37%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607C00080000 | 2024-05-01 10:41AM EDT | 80.00 | 11.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240607C00083000 | 2024-05-22 3:51PM EDT | 83.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NKE240607C00084000 | 2024-05-14 1:05PM EDT | 84.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240607C00085000 | 2024-05-22 2:53PM EDT | 85.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| NKE240607C00086000 | 2024-05-20 1:36PM EDT | 86.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 0.00% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 87.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240607C00088000 | 2024-05-22 11:30AM EDT | 88.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NKE240607C00089000 | 2024-05-22 10:23AM EDT | 89.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| NKE240607C00090000 | 2024-05-22 2:53PM EDT | 90.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 14 | 269 | 0.00% |
| NKE240607C00091000 | 2024-05-22 11:21AM EDT | 91.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| NKE240607C00092000 | 2024-05-22 3:45PM EDT | 92.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 42 | 454 | 0.00% |
| NKE240607C00093000 | 2024-05-22 2:41PM EDT | 93.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 53 | 320 | 1.56% |
| NKE240607C00094000 | 2024-05-22 2:52PM EDT | 94.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 272 | 3.13% |
| NKE240607C00095000 | 2024-05-22 1:44PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 69 | 503 | 3.13% |
| NKE240607C00096000 | 2024-05-22 10:06AM EDT | 96.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 6.25% |
| NKE240607C00097000 | 2024-05-22 3:12PM EDT | 97.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 223 | 6.25% |
| NKE240607C00098000 | 2024-05-22 10:15AM EDT | 98.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 6.25% |
| NKE240607C00099000 | 2024-05-22 10:44AM EDT | 99.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| NKE240607C00100000 | 2024-05-22 2:10PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 421 | 12.50% |
| NKE240607C00101000 | 2024-05-21 3:09PM EDT | 101.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| NKE240607C00102000 | 2024-05-21 1:35PM EDT | 102.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 24 | 12.50% |
| NKE240607C00103000 | 2024-05-17 3:06PM EDT | 103.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| NKE240607C00104000 | 2024-05-17 1:09PM EDT | 104.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 308 | 12.50% |
| NKE240607C00105000 | 2024-05-21 1:17PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| NKE240607C00106000 | 2024-05-17 1:46PM EDT | 106.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 385 | 345 | 12.50% |
| NKE240607C00107000 | 2024-05-16 12:44PM EDT | 107.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NKE240607C00110000 | 2024-05-22 2:56PM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 600 | 600 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607P00075000 | 2024-05-21 12:00PM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 25.00% |
| NKE240607P00078000 | 2024-05-16 11:53AM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 25.00% |
| NKE240607P00079000 | 2024-05-13 12:16PM EDT | 79.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NKE240607P00080000 | 2024-05-21 10:21AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| NKE240607P00081000 | 2024-05-14 3:38PM EDT | 81.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| NKE240607P00082000 | 2024-05-22 3:47PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 12.50% |
| NKE240607P00083000 | 2024-05-22 1:50PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 12.50% |
| NKE240607P00084000 | 2024-05-22 3:08PM EDT | 84.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 147 | 12.50% |
| NKE240607P00085000 | 2024-05-22 11:34AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 107 | 12.50% |
| NKE240607P00086000 | 2024-05-22 1:07PM EDT | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 6.25% |
| NKE240607P00087000 | 2024-05-21 3:59PM EDT | 87.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 453 | 6.25% |
| NKE240607P00088000 | 2024-05-22 3:51PM EDT | 88.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 243 | 323 | 6.25% |
| NKE240607P00089000 | 2024-05-22 2:00PM EDT | 89.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 261 | 3.13% |
| NKE240607P00090000 | 2024-05-22 3:40PM EDT | 90.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 236 | 939 | 3.13% |
| NKE240607P00091000 | 2024-05-22 3:46PM EDT | 91.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 1.56% |
| NKE240607P00092000 | 2024-05-22 10:33AM EDT | 92.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 117 | 0.10% |
| NKE240607P00093000 | 2024-05-22 1:53PM EDT | 93.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 0.00% |
| NKE240607P00094000 | 2024-05-22 1:31PM EDT | 94.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| NKE240607P00095000 | 2024-05-21 2:46PM EDT | 95.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| NKE240607P00096000 | 2024-05-07 11:35AM EDT | 96.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NKE240607P00097000 | 2024-05-20 12:03PM EDT | 97.00 | 5.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NKE240607P00098000 | 2024-05-13 9:35AM EDT | 98.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240607P00099000 | 2024-05-08 3:07PM EDT | 99.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240607P00100000 | 2024-05-20 2:12PM EDT | 100.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NKE240607P00101000 | 2024-05-16 11:31AM EDT | 101.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240607P00103000 | 2024-05-09 9:59AM EDT | 103.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240607P00104000 | 2024-05-16 1:48PM EDT | 104.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NKE240607P00105000 | 2024-05-13 1:06PM EDT | 105.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240607P00115000 | 2024-05-07 11:31AM EDT | 115.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.