Italia markets close in 2 hours 58 minutes
FTSE MIB
34.659,92 +152,08 (+0,44%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,90 +0,83 (+1,12%) Bitcoin EUR
65.525,86 +554,06 (+0,85%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719C00050000 | 2024-05-30 10:29AM EDT | 50.00 | 43.02 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NKE240719C00060000 | 2024-06-03 3:56PM EDT | 60.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 65.00 | 27.91 | 24.60 | 28.45 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 70.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00075000 | 2024-06-03 9:36AM EDT | 75.00 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 0.00% |
| NKE240719C00080000 | 2024-06-04 9:30AM EDT | 80.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 0.00% |
| NKE240719C00082500 | 2024-06-03 1:01PM EDT | 82.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| NKE240719C00085000 | 2024-06-05 12:38PM EDT | 85.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 106 | 271 | 0.00% |
| NKE240719C00087500 | 2024-06-05 1:31PM EDT | 87.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 0.00% |
| NKE240719C00090000 | 2024-06-05 3:35PM EDT | 90.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 42 | 1,066 | 0.00% |
| NKE240719C00092500 | 2024-06-05 2:59PM EDT | 92.50 | 5.49 | 0.00 | 0.00 | 0.00 | - | 177 | 4,289 | 0.00% |
| NKE240719C00095000 | 2024-06-05 3:57PM EDT | 95.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 230 | 5,610 | 0.78% |
| NKE240719C00097500 | 2024-06-05 3:51PM EDT | 97.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 3,386 | 3.13% |
| NKE240719C00100000 | 2024-06-05 3:59PM EDT | 100.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 698 | 9,268 | 3.13% |
| NKE240719C00105000 | 2024-06-05 3:15PM EDT | 105.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 119 | 7,298 | 6.25% |
| NKE240719C00110000 | 2024-06-05 3:50PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,370 | 6,355 | 12.50% |
| NKE240719C00115000 | 2024-06-05 12:20PM EDT | 115.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 2,232 | 12.50% |
| NKE240719C00120000 | 2024-06-05 12:43PM EDT | 120.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 1,697 | 12.50% |
| NKE240719C00125000 | 2024-06-04 10:32AM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1,176 | 12.50% |
| NKE240719C00130000 | 2024-06-05 3:38PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 25.00% |
| NKE240719C00135000 | 2024-06-04 10:33AM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 502 | 25.00% |
| NKE240719C00140000 | 2024-05-22 11:32AM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,877 | 25.00% |
| NKE240719C00145000 | 2024-06-04 2:22PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| NKE240719C00150000 | 2024-05-31 10:36AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 685 | 25.00% |
| NKE240719C00155000 | 2024-05-29 1:55PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 314 | 25.00% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 160.00 | 0.05 | 0.01 | 0.13 | 0.00 | - | 42 | 42 | 63.09% |
| NKE240719C00165000 | 2024-06-05 1:44PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 25.00% |
| NKE240719C00170000 | 2024-06-05 3:40PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 1,027 | 25.00% |
| NKE240719C00175000 | 2024-05-16 12:40PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 25.00% |
| NKE240719C00180000 | 2024-03-11 2:31PM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 67.19% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240719P00050000 | 2024-05-17 12:45PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 50.00% |
| NKE240719P00055000 | 2024-05-23 3:47PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 25.00% |
| NKE240719P00060000 | 2024-05-30 12:13PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 25.00% |
| NKE240719P00065000 | 2024-06-04 11:56AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 337 | 25.00% |
| NKE240719P00070000 | 2024-06-05 12:57PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 520 | 25.00% |
| NKE240719P00075000 | 2024-06-05 2:17PM EDT | 75.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 2,343 | 12.50% |
| NKE240719P00080000 | 2024-06-05 3:42PM EDT | 80.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 292 | 8,613 | 12.50% |
| NKE240719P00082500 | 2024-06-05 3:39PM EDT | 82.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 14 | 3,105 | 6.25% |
| NKE240719P00085000 | 2024-06-05 3:55PM EDT | 85.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 126 | 11,042 | 6.25% |
| NKE240719P00087500 | 2024-06-05 3:45PM EDT | 87.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 86 | 1,579 | 6.25% |
| NKE240719P00090000 | 2024-06-05 3:59PM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 274 | 8,007 | 3.13% |
| NKE240719P00092500 | 2024-06-05 3:45PM EDT | 92.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 235 | 6,932 | 1.56% |
| NKE240719P00095000 | 2024-06-05 3:50PM EDT | 95.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 368 | 4,529 | 0.00% |
| NKE240719P00097500 | 2024-06-05 3:31PM EDT | 97.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 29 | 2,770 | 0.00% |
| NKE240719P00100000 | 2024-06-05 12:23PM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5,156 | 0.00% |
| NKE240719P00105000 | 2024-06-05 10:27AM EDT | 105.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 5 | 1,279 | 0.00% |
| NKE240719P00110000 | 2024-05-02 10:22AM EDT | 110.00 | 18.10 | 13.00 | 15.75 | 0.00 | - | 27 | 125 | 22.36% |
| NKE240719P00115000 | 2024-06-05 10:03AM EDT | 115.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 120.00 | 28.32 | 23.30 | 28.00 | 0.00 | - | 1 | 1 | 71.53% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 125.00 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 68.92% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 130.00 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 135.00 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00140000 | 2024-03-22 12:06PM EDT | 140.00 | 46.82 | 43.00 | 47.60 | 0.00 | - | 1 | 0 | 92.38% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 145.00 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 150.00 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 155.00 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240719P00170000 | 2023-12-22 12:40PM EDT | 170.00 | 60.72 | 67.90 | 70.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.