Italia markets closed
Dow Jones
39.408,15 -262,89 (-0,66%) Nasdaq
16.938,12 +136,58 (+0,81%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.927,34 -2.189,88 (-3,36%) CMC Crypto 200
1.476,73 -25,94 (-1,73%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:45AM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 50.00 | 42.04 | 39.75 | 43.70 | 0.00 | - | - | 1 | 79.30% |
| NKE241018C00060000 | 2024-05-01 11:19AM EDT | 60.00 | 31.40 | 30.65 | 34.55 | 0.00 | - | 2 | 5 | 67.85% |
| NKE241018C00070000 | 2024-05-20 9:35AM EDT | 70.00 | 24.00 | 21.65 | 23.55 | 0.00 | - | 1 | 30 | 41.92% |
| NKE241018C00075000 | 2024-05-02 10:24AM EDT | 75.00 | 19.80 | 18.80 | 19.00 | 0.00 | - | 1 | 116 | 37.40% |
| NKE241018C00080000 | 2024-05-23 10:48AM EDT | 80.00 | 15.00 | 14.65 | 14.95 | -0.75 | -4.76% | 1 | 356 | 34.97% |
| NKE241018C00082500 | 2024-05-22 2:01PM EDT | 82.50 | 13.75 | 12.90 | 13.10 | 0.00 | - | 6 | 271 | 34.06% |
| NKE241018C00085000 | 2024-05-22 2:50PM EDT | 85.00 | 12.00 | 11.25 | 11.40 | 0.00 | - | 1 | 233 | 33.39% |
| NKE241018C00087500 | 2024-05-22 1:36PM EDT | 87.50 | 10.45 | 9.65 | 9.80 | 0.00 | - | 1 | 365 | 32.64% |
| NKE241018C00090000 | 2024-05-23 11:15AM EDT | 90.00 | 8.31 | 8.25 | 8.35 | -0.29 | -3.37% | 1 | 2,453 | 32.02% |
| NKE241018C00092500 | 2024-05-22 11:16AM EDT | 92.50 | 7.40 | 6.90 | 7.00 | 0.00 | - | 2 | 378 | 31.29% |
| NKE241018C00095000 | 2024-05-22 2:35PM EDT | 95.00 | 6.29 | 5.80 | 5.90 | 0.00 | - | 12 | 1,026 | 31.07% |
| NKE241018C00097500 | 2024-05-22 3:51PM EDT | 97.50 | 5.15 | 4.75 | 4.90 | 0.00 | - | 16 | 624 | 30.71% |
| NKE241018C00100000 | 2024-05-23 11:09AM EDT | 100.00 | 4.00 | 3.90 | 4.00 | -0.26 | -6.10% | 2 | 2,763 | 30.26% |
| NKE241018C00105000 | 2024-05-23 11:09AM EDT | 105.00 | 2.64 | 2.56 | 2.63 | -0.11 | -4.00% | 3 | 613 | 29.74% |
| NKE241018C00110000 | 2024-05-21 3:11PM EDT | 110.00 | 1.82 | 1.64 | 1.70 | 0.00 | - | 12 | 817 | 29.49% |
| NKE241018C00115000 | 2024-05-21 10:07AM EDT | 115.00 | 1.11 | 1.04 | 1.09 | 0.00 | - | 3 | 613 | 29.46% |
| NKE241018C00120000 | 2024-05-16 11:03AM EDT | 120.00 | 0.82 | 0.66 | 0.71 | 0.00 | - | 1 | 421 | 29.69% |
| NKE241018C00125000 | 2024-05-20 11:39AM EDT | 125.00 | 0.45 | 0.43 | 0.47 | 0.00 | - | 176 | 786 | 30.08% |
| NKE241018C00130000 | 2024-05-22 10:15AM EDT | 130.00 | 0.33 | 0.26 | 1.50 | 0.00 | - | 2 | 272 | 43.32% |
| NKE241018C00135000 | 2024-05-22 10:12AM EDT | 135.00 | 0.26 | 0.11 | 1.11 | 0.00 | - | 2 | 576 | 43.04% |
| NKE241018C00140000 | 2024-05-22 11:33AM EDT | 140.00 | 0.13 | 0.08 | 0.40 | 0.00 | - | 4 | 71 | 37.06% |
| NKE241018C00145000 | 2024-05-22 3:25PM EDT | 145.00 | 0.17 | 0.05 | 1.39 | 0.00 | - | 2 | 47 | 51.29% |
| NKE241018C00150000 | 2024-05-20 2:37PM EDT | 150.00 | 0.09 | 0.01 | 2.21 | 0.00 | - | 202 | 55 | 51.17% |
| NKE241018C00155000 | 2024-05-17 10:08AM EDT | 155.00 | 0.13 | 0.01 | 0.35 | 0.00 | - | 2 | 145 | 42.92% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE241018P00045000 | 2024-05-07 10:34AM EDT | 45.00 | 0.04 | 0.00 | 1.06 | 0.00 | - | 2 | 2 | 66.80% |
| NKE241018P00047500 | 2024-05-10 2:32PM EDT | 47.50 | 0.07 | 0.01 | 0.34 | 0.00 | - | 2 | 3 | 51.22% |
| NKE241018P00050000 | 2024-05-17 10:10AM EDT | 50.00 | 0.09 | 0.01 | 0.35 | 0.00 | - | 2 | 6 | 53.61% |
| NKE241018P00055000 | 2024-05-22 3:25PM EDT | 55.00 | 0.17 | 0.04 | 0.92 | 0.00 | - | 2 | 18 | 56.96% |
| NKE241018P00060000 | 2024-05-22 2:23PM EDT | 60.00 | 0.20 | 0.09 | 1.44 | 0.00 | - | 3 | 103 | 55.26% |
| NKE241018P00065000 | 2024-05-23 10:43AM EDT | 65.00 | 0.44 | 0.35 | 0.44 | +0.01 | +2.33% | 2 | 182 | 34.74% |
| NKE241018P00070000 | 2024-05-20 9:33AM EDT | 70.00 | 0.70 | 0.69 | 0.73 | 0.00 | - | 10 | 1,935 | 32.32% |
| NKE241018P00075000 | 2024-05-22 11:29AM EDT | 75.00 | 1.17 | 1.22 | 1.28 | 0.00 | - | 3 | 1,706 | 30.76% |
| NKE241018P00080000 | 2024-05-23 9:43AM EDT | 80.00 | 2.05 | 2.11 | 2.17 | +0.04 | +1.99% | 3 | 4,099 | 29.42% |
| NKE241018P00082500 | 2024-05-22 12:57PM EDT | 82.50 | 2.52 | 2.72 | 2.79 | 0.00 | - | 4 | 635 | 28.87% |
| NKE241018P00085000 | 2024-05-21 10:15AM EDT | 85.00 | 3.46 | 3.45 | 3.55 | 0.00 | - | 12 | 5,193 | 28.40% |
| NKE241018P00087500 | 2024-05-22 11:31AM EDT | 87.50 | 4.10 | 4.30 | 4.40 | 0.00 | - | 165 | 2,514 | 27.72% |
| NKE241018P00090000 | 2024-05-22 2:47PM EDT | 90.00 | 5.13 | 5.35 | 5.45 | 0.00 | - | 3 | 5,713 | 27.30% |
| NKE241018P00092500 | 2024-05-22 9:30AM EDT | 92.50 | 6.51 | 6.50 | 6.65 | 0.00 | - | 3 | 1,831 | 26.86% |
| NKE241018P00095000 | 2024-05-22 3:27PM EDT | 95.00 | 7.55 | 7.85 | 8.00 | 0.00 | - | 177 | 1,839 | 26.41% |
| NKE241018P00097500 | 2024-05-20 3:39PM EDT | 97.50 | 9.40 | 9.35 | 9.50 | 0.00 | - | 1 | 338 | 25.95% |
| NKE241018P00100000 | 2024-05-22 12:40PM EDT | 100.00 | 10.55 | 11.00 | 11.20 | 0.00 | - | 2 | 243 | 25.73% |
| NKE241018P00105000 | 2024-05-14 11:42AM EDT | 105.00 | 13.69 | 14.70 | 16.75 | 0.00 | - | 1 | 507 | 34.40% |
| NKE241018P00110000 | 2024-05-22 12:40PM EDT | 110.00 | 18.30 | 18.90 | 19.50 | 0.00 | - | 2 | 82 | 27.01% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 115.00 | 21.30 | 22.85 | 23.40 | 0.00 | - | 1 | 71 | 20.22% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 120.00 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00125000 | 2024-05-06 10:02AM EDT | 125.00 | 32.00 | 31.60 | 35.30 | 0.00 | - | 1 | 0 | 44.36% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 130.00 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.