Italia markets close in 56 minutes
FTSE MIB
34.558,09 +97,57 (+0,28%) Dow Jones
39.379,43 -291,61 (-0,74%) Nasdaq
16.911,46 +109,92 (+0,65%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,02 +0,45 (+0,58%) Bitcoin EUR
62.733,49 -1.529,63 (-2,38%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:34AM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 60.00 | 37.67 | 33.35 | 35.95 | 0.00 | - | 1 | 2 | 55.84% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 65.00 | 30.05 | 27.05 | 30.65 | 0.00 | - | - | 2 | 46.97% |
| NKE250321C00070000 | 2024-05-14 3:20PM EDT | 70.00 | 26.60 | 24.55 | 26.40 | 0.00 | - | 3 | 22 | 43.56% |
| NKE250321C00075000 | 2024-05-14 2:09PM EDT | 75.00 | 22.70 | 20.85 | 21.85 | 0.00 | - | 8 | 47 | 38.55% |
| NKE250321C00080000 | 2024-05-13 10:53AM EDT | 80.00 | 18.30 | 17.25 | 18.25 | 0.00 | - | 1 | 96 | 36.79% |
| NKE250321C00082500 | 2024-05-14 10:09AM EDT | 82.50 | 17.85 | 15.35 | 16.50 | 0.00 | - | 4 | 13 | 35.75% |
| NKE250321C00085000 | 2024-05-20 9:58AM EDT | 85.00 | 15.25 | 14.15 | 14.90 | 0.00 | - | 1 | 22 | 35.00% |
| NKE250321C00087500 | 2024-05-16 12:21PM EDT | 87.50 | 13.25 | 12.90 | 13.35 | -0.61 | -4.40% | 1 | 64 | 34.16% |
| NKE250321C00090000 | 2024-05-22 3:51PM EDT | 90.00 | 12.20 | 11.70 | 12.05 | 0.00 | - | 2 | 167 | 33.86% |
| NKE250321C00092500 | 2024-05-16 12:21PM EDT | 92.50 | 10.65 | 10.35 | 10.75 | -0.47 | -4.23% | 1 | 62 | 33.30% |
| NKE250321C00095000 | 2024-05-22 1:55PM EDT | 95.00 | 9.75 | 9.30 | 9.90 | 0.00 | - | 3 | 1,079 | 33.84% |
| NKE250321C00097500 | 2024-05-14 2:23PM EDT | 97.50 | 9.10 | 7.95 | 8.75 | 0.00 | - | 1 | 36 | 33.23% |
| NKE250321C00100000 | 2024-05-23 10:08AM EDT | 100.00 | 7.45 | 7.10 | 8.10 | -0.28 | -3.62% | 1 | 268 | 33.89% |
| NKE250321C00105000 | 2024-05-22 12:03PM EDT | 105.00 | 5.90 | 5.60 | 5.80 | 0.00 | - | 17 | 151 | 31.45% |
| NKE250321C00110000 | 2024-05-22 1:10PM EDT | 110.00 | 4.60 | 4.25 | 4.40 | 0.00 | - | 10 | 69 | 30.84% |
| NKE250321C00115000 | 2024-05-17 3:42PM EDT | 115.00 | 3.35 | 3.20 | 3.35 | 0.00 | - | 1 | 91 | 30.53% |
| NKE250321C00120000 | 2024-05-22 11:01AM EDT | 120.00 | 2.57 | 2.39 | 2.52 | 0.00 | - | 2 | 49 | 30.25% |
| NKE250321C00125000 | 2024-05-22 9:38AM EDT | 125.00 | 1.80 | 1.58 | 1.87 | 0.00 | - | 5 | 22 | 29.96% |
| NKE250321C00130000 | 2024-05-22 12:35PM EDT | 130.00 | 1.47 | 1.29 | 1.45 | 0.00 | - | 5 | 28 | 30.13% |
| NKE250321C00135000 | 2024-05-17 11:05AM EDT | 135.00 | 1.09 | 0.96 | 1.66 | 0.00 | - | 2 | 4 | 33.53% |
| NKE250321C00140000 | 2024-05-21 9:30AM EDT | 140.00 | 0.70 | 0.66 | 0.91 | 0.00 | - | 1 | 10 | 30.76% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE250321P00045000 | 2024-04-29 10:03AM EDT | 45.00 | 0.11 | 0.00 | 0.35 | 0.00 | - | - | 10 | 43.26% |
| NKE250321P00047500 | 2024-05-17 10:56AM EDT | 47.50 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 52.00% |
| NKE250321P00050000 | 2024-05-17 11:02AM EDT | 50.00 | 0.34 | 0.00 | 2.37 | 0.00 | - | 2 | 8 | 59.56% |
| NKE250321P00055000 | 2024-05-17 11:04AM EDT | 55.00 | 0.53 | 0.19 | 2.55 | 0.00 | - | 2 | 4 | 53.37% |
| NKE250321P00060000 | 2024-05-20 1:05PM EDT | 60.00 | 0.80 | 0.63 | 0.81 | 0.00 | - | 10 | 206 | 33.23% |
| NKE250321P00065000 | 2024-05-23 9:36AM EDT | 65.00 | 1.03 | 1.10 | 1.23 | -0.22 | -17.60% | 1 | 173 | 31.49% |
| NKE250321P00070000 | 2024-05-23 10:01AM EDT | 70.00 | 1.75 | 1.70 | 1.91 | -0.02 | -1.13% | 27 | 2,996 | 30.36% |
| NKE250321P00075000 | 2024-05-22 3:16PM EDT | 75.00 | 2.71 | 2.56 | 2.76 | 0.00 | - | 1,389 | 3,072 | 28.85% |
| NKE250321P00080000 | 2024-05-23 9:36AM EDT | 80.00 | 4.00 | 3.60 | 3.95 | +0.20 | +5.26% | 1 | 1,309 | 27.61% |
| NKE250321P00082500 | 2024-05-20 1:36PM EDT | 82.50 | 4.82 | 4.50 | 4.70 | 0.00 | - | 1 | 913 | 27.08% |
| NKE250321P00085000 | 2024-05-20 11:41AM EDT | 85.00 | 5.60 | 5.35 | 5.55 | 0.00 | - | 217 | 1,363 | 26.57% |
| NKE250321P00087500 | 2024-05-06 9:38AM EDT | 87.50 | 6.33 | 5.80 | 6.60 | 0.00 | - | 1 | 11 | 26.37% |
| NKE250321P00090000 | 2024-05-14 10:31AM EDT | 90.00 | 7.05 | 7.35 | 7.55 | 0.00 | - | 1 | 177 | 25.51% |
| NKE250321P00092500 | 2024-05-21 10:51AM EDT | 92.50 | 8.55 | 8.05 | 9.10 | 0.00 | - | 10 | 231 | 26.14% |
| NKE250321P00095000 | 2024-05-22 1:22PM EDT | 95.00 | 9.55 | 9.80 | 10.05 | 0.00 | - | 2 | 365 | 24.62% |
| NKE250321P00097500 | 2024-05-22 1:12PM EDT | 97.50 | 11.00 | 11.25 | 11.65 | 0.00 | - | 5 | 21 | 24.71% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 100.00 | 13.75 | 12.60 | 13.00 | 0.00 | - | 2 | 6 | 23.71% |
| NKE250321P00105000 | 2024-05-10 12:27PM EDT | 105.00 | 16.50 | 16.00 | 16.25 | 0.00 | - | 2 | 16 | 22.30% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 110.00 | 21.77 | 20.10 | 21.55 | 0.00 | - | 1 | 2 | 27.08% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 115.00 | 23.70 | 24.25 | 25.05 | 0.00 | - | - | 2 | 24.32% |
| NKE250321P00125000 | 2024-05-02 9:49AM EDT | 125.00 | 33.68 | 31.15 | 35.40 | 0.00 | - | 4 | 5 | 31.42% |
© 2024 Yahoo. Tutti i diritti riservati.