Italia markets open in 1 hour 56 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.091,20 -137,91 (-0,36%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.562,43 -130,69 (-0,23%) CMC Crypto 200
1.256,17 -56,46 (-4,30%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.36 | 0.00 | - | 16 | 8 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 25 | 0 |
| 25.00 | 0.00 | - | 27 | 27 | 65.00 | 0.05 | 0.00 | - | 20 | 0 |
| 22.65 | 0.00 | - | - | 8 | 70.00 | 0.01 | 0.00 | - | 45 | 0 |
| 20.10 | 0.00 | - | 4 | 0 | 75.00 | 0.02 | 0.00 | - | 252 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 81.00 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 82.00 | 0.04 | 0.00 | - | 40 | 0 |
| 10.70 | 0.00 | - | 8 | 0 | 82.50 | 0.03 | 0.00 | - | 2,596 | 0 |
| - | - | - | - | - | 83.00 | 0.06 | 0.00 | - | - | 0 |
| 7.90 | 0.00 | - | - | 0 | 84.00 | 0.05 | 0.00 | - | 25 | 0 |
| 6.98 | 0.00 | - | 41 | 0 | 85.00 | 0.06 | 0.00 | - | 84 | 0 |
| 5.71 | 0.00 | - | 164 | 0 | 86.00 | 0.08 | 0.00 | - | 394 | 0 |
| 6.46 | 0.00 | - | 50 | 0 | 87.00 | 0.13 | 0.00 | - | 192 | 0 |
| 5.92 | 0.00 | - | 1 | 0 | 87.50 | 0.17 | 0.00 | - | 58 | 0 |
| 3.25 | 0.00 | - | 28 | 0 | 88.00 | 0.23 | 0.00 | - | 352 | 0 |
| 2.42 | 0.00 | - | 380 | 0 | 89.00 | 0.40 | 0.00 | - | 919 | 0 |
| 1.90 | 0.00 | - | 123 | 0 | 90.00 | 0.68 | 0.00 | - | 938 | 0 |
| 1.16 | 0.00 | - | 847 | 0 | 91.00 | 1.10 | 0.00 | - | 751 | 0 |
| 0.70 | 0.00 | - | 846 | 0 | 92.00 | 1.68 | 0.00 | - | 929 | 0 |
| 0.53 | 0.00 | - | 701 | 0 | 92.50 | 1.87 | 0.00 | - | 431 | 0 |
| 0.40 | 0.00 | - | 1,241 | 0 | 93.00 | 2.21 | 0.00 | - | 196 | 0 |
| 0.22 | 0.00 | - | 914 | 0 | 94.00 | 3.10 | 0.00 | - | 86 | 0 |
| 0.13 | 0.00 | - | 736 | 0 | 95.00 | 4.06 | 0.00 | - | 84 | 0 |
| 0.08 | 0.00 | - | 178 | 0 | 96.00 | 5.07 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 125 | 0 | 97.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 61 | 0 | 97.50 | 4.25 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 69 | 0 | 98.00 | 6.80 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 45 | 0 | 99.00 | 5.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 89 | 0 | 100.00 | 7.63 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 70 | 0 | 101.00 | 9.15 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 132 | 0 | 102.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 103.00 | 8.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 0 | 105.00 | 10.67 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 0 | 110.00 | 15.90 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 115.00 | 23.39 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 120.00 | 27.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 125.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 130.00 | 36.50 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 3 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 145.00 | 51.65 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 150.00 | 58.70 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.