Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.654,69 +263,61 (+0,47%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00101000 | 2024-05-08 10:17AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.09 | 0.00 | - | 70 | 128 | 46.48% |
| NKE240524C00101000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.12 | -0.06 | -60.00% | 10 | 187 | 33.40% |
| NKE240531C00101000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | -0.09 | -56.25% | 9 | 117 | 24.90% |
| NKE240607C00101000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 0.30 | 0.07 | 0.51 | 0.00 | - | 1 | 45 | 32.91% |
| NKE240614C00101000 | 2024-05-08 2:50PM EDT | 2024-06-14 | 0.45 | 0.09 | 0.19 | 0.00 | - | - | 14 | 22.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00101000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 9.15 | 7.95 | 11.85 | +1.15 | +14.37% | 1 | 1 | 110.01% |
| NKE240524P00101000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 8.55 | 7.95 | 11.85 | -0.59 | -6.46% | 5 | 5 | 74.76% |
| NKE240531P00101000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 9.36 | 8.00 | 11.80 | 0.00 | - | 11 | 11 | 59.52% |
| NKE240607P00101000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 10.39 | 8.05 | 12.00 | 0.00 | - | - | 1 | 53.76% |
| NKE240614P00101000 | 2024-05-02 11:40AM EDT | 2024-06-14 | 9.50 | 8.70 | 12.00 | 0.00 | - | - | 1 | 47.91% |
© 2024 Yahoo. Tutti i diritti riservati.