Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00102000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.41 | -0.16 | -80.00% | 132 | 314 | 64.94% |
NKE240524C00102000 | 2024-05-01 12:33PM EDT | 2024-05-24 | 0.04 | 0.03 | 1.28 | -0.04 | -50.00% | 1 | 241 | 56.64% |
NKE240531C00102000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 0.32 | 0.06 | 0.26 | +0.17 | +113.33% | 1 | 53 | 35.01% |
NKE240607C00102000 | 2024-04-30 11:52AM EDT | 2024-06-07 | 0.13 | 0.03 | 0.37 | -0.16 | -55.17% | 1 | 31 | 32.69% |
NKE240614C00102000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 0.19 | 0.02 | 0.15 | -0.09 | -32.14% | 2 | 4 | 23.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00102000 | 2024-04-08 9:52AM EDT | 2024-05-24 | 12.22 | 8.30 | 9.45 | 0.00 | - | 1 | 0 | 0.00% |
NKE240531P00102000 | 2024-04-18 3:48PM EDT | 2024-05-31 | 10.41 | 9.05 | 12.85 | +3.72 | +55.61% | 2 | 2 | 64.94% |