Italia markets open in 5 hours 33 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.103,07 -126,04 (-0,33%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
57.023,09 +469,33 (+0,83%) CMC Crypto 200
1.270,41 -42,22 (-3,22%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:103.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00103000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.04 | 0.01 | 1.27 | -0.04 | -50.00% | 2 | 36 | 92.09% |
| NKE240524C00103000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.55 | -0.31 | -86.11% | 1 | 117 | 56.84% |
| NKE240531C00103000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 0.08 | 0.04 | 0.14 | -0.04 | -33.33% | 5 | 129 | 32.62% |
| NKE240607C00103000 | 2024-05-01 10:57AM EDT | 2024-06-07 | 0.14 | 0.02 | 1.32 | 0.00 | - | 8 | 12 | 51.51% |
| NKE240614C00103000 | 2024-05-03 12:09PM EDT | 2024-06-14 | 0.27 | 0.04 | 1.36 | 0.00 | - | 10 | 10 | 46.24% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00103000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 8.00 | 10.00 | 13.85 | 0.00 | - | 2 | 0 | 132.47% |
| NKE240524P00103000 | 2024-04-25 10:01AM EDT | 2024-05-24 | 11.35 | 10.00 | 13.75 | +1.35 | +13.50% | 2 | 2 | 83.50% |
| NKE240607P00103000 | 2024-05-09 9:59AM EDT | 2024-06-07 | 9.69 | 10.05 | 12.60 | 0.00 | - | 1 | 1 | 38.43% |
| NKE240614P00103000 | 2024-05-10 9:55AM EDT | 2024-06-14 | 10.47 | 10.40 | 14.00 | +0.69 | +7.06% | 1 | 2 | 53.35% |
© 2024 Yahoo. Tutti i diritti riservati.