Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00104000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.22 | 0.00 | - | 1 | 44 | 59.38% |
NKE240524C00104000 | 2024-05-10 2:53PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.28 | -0.04 | -80.00% | 210 | 27 | 60.25% |
NKE240531C00104000 | 2024-05-09 1:15PM EDT | 2024-05-31 | 0.07 | 0.02 | 0.10 | 0.00 | - | 16 | 40 | 31.64% |
NKE240607C00104000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 0.11 | 0.01 | 0.16 | 0.00 | - | 8 | 8 | 29.79% |
NKE240614C00104000 | 2024-05-09 1:20PM EDT | 2024-06-14 | 0.21 | 0.03 | 1.34 | 0.00 | - | 18 | 8 | 47.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00104000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 9.70 | 10.95 | 14.80 | 0.00 | - | 2 | 0 | 84.72% |
NKE240607P00104000 | 2024-05-10 10:11AM EDT | 2024-06-07 | 12.00 | 11.00 | 14.95 | +1.00 | +9.09% | 1 | 1 | 60.79% |
NKE240614P00104000 | 2024-05-09 11:56AM EDT | 2024-06-14 | 12.09 | 11.15 | 14.95 | +1.49 | +14.06% | 2 | 3 | 54.18% |