Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00106000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 0.03 | 0.01 | 1.27 | 0.00 | - | 8 | 66 | 96.97% |
NKE240524C00106000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.28 | +0.01 | +100.00% | 210 | 53 | 66.02% |
NKE240531C00106000 | 2024-05-07 3:33PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.35 | 0.00 | - | 3 | 17 | 45.46% |
NKE240607C00106000 | 2024-04-30 11:54AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.30 | 0.00 | - | - | 100 | 57.08% |