Italia markets close in 6 hours 14 minutes
FTSE MIB
34.744,29 +86,94 (+0,25%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,57 +0,31 (+0,40%) Bitcoin EUR
58.359,86 +1.810,36 (+3,20%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00110000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.00 | 0.00 | - | 7 | 0 | 57.81% |
| NKE240524C00110000 | 2024-05-10 10:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240531C00110000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240607C00110000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE240614C00110000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE240621C00110000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240719C00110000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NKE240920C00110000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE241018C00110000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE241220C00110000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NKE250117C00110000 | 2024-05-10 3:21PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NKE250321C00110000 | 2024-05-10 9:55AM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250620C00110000 | 2024-05-10 9:59AM EDT | 2025-06-20 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE251219C00110000 | 2024-05-01 3:55PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE260116C00110000 | 2024-05-10 2:03PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE261218C00110000 | 2024-05-10 3:14PM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00110000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE240621P00110000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 0.00% |
| NKE240719P00110000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00110000 | 2024-05-03 10:33AM EDT | 2024-10-18 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00110000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00110000 | 2024-05-07 2:48PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 20.10 | 21.55 | 0.00 | - | 1 | 2 | 24.35% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 18.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.