Italia markets open in 5 hours 43 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.184,39 -44,72 (-0,12%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.001,93 +357,28 (+0,63%) CMC Crypto 200
1.271,32 -41,31 (-3,15%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00115000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,676 | 68.75% |
| NKE240531C00115000 | 2024-05-08 3:32PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.07 | 0.00 | - | 163 | 337 | 48.63% |
| NKE240621C00115000 | 2024-05-09 2:56PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 16 | 4,643 | 35.35% |
| NKE240719C00115000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.36 | -0.12 | -37.50% | 83 | 2,099 | 34.23% |
| NKE240920C00115000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 0.58 | 0.55 | 0.58 | -0.27 | -31.76% | 48 | 1,751 | 27.47% |
| NKE241018C00115000 | 2024-05-08 10:03AM EDT | 2024-10-18 | 1.43 | 1.04 | 1.13 | 0.00 | - | 4 | 617 | 29.72% |
| NKE241220C00115000 | 2024-05-09 3:56PM EDT | 2024-12-20 | 2.40 | 1.91 | 2.00 | 0.00 | - | 2 | 532 | 30.14% |
| NKE250117C00115000 | 2024-05-10 2:59PM EDT | 2025-01-17 | 2.37 | 2.27 | 2.36 | -0.54 | -18.56% | 15 | 4,154 | 30.12% |
| NKE250321C00115000 | 2024-04-30 12:54PM EDT | 2025-03-21 | 3.75 | 2.58 | 3.30 | 0.00 | - | 1 | 90 | 30.62% |
| NKE250620C00115000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 5.20 | 4.35 | 5.05 | 0.00 | - | 5 | 2,346 | 32.43% |
| NKE251219C00115000 | 2024-05-07 11:15AM EDT | 2025-12-19 | 7.87 | 6.60 | 7.40 | 0.00 | - | 1 | 144 | 32.55% |
| NKE260116C00115000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 8.00 | 7.10 | 7.50 | 0.00 | - | 20 | 227 | 32.03% |
| NKE261218C00115000 | 2024-05-10 12:35PM EDT | 2026-12-18 | 12.15 | 10.65 | 11.70 | -0.15 | -1.22% | 10 | 18 | 33.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 21.90 | 25.85 | 0.00 | - | 4 | 0 | 193.46% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 22.00 | 25.85 | 0.00 | - | 4 | 3 | 124.85% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 22.05 | 25.80 | 0.00 | - | 3 | 0 | 98.29% |
| NKE240607P00115000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 21.40 | 21.90 | 25.85 | 0.00 | - | 1 | 0 | 84.84% |
| NKE240614P00115000 | 2024-05-10 9:37AM EDT | 2024-06-14 | 22.42 | 21.90 | 25.85 | +0.92 | +4.28% | 1 | 3 | 75.29% |
| NKE240621P00115000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 21.95 | 22.85 | 25.15 | 0.00 | - | 87 | 32 | 58.67% |
| NKE240719P00115000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 24.00 | 22.10 | 25.95 | 0.00 | - | 3 | 75 | 53.44% |
| NKE240920P00115000 | 2024-04-26 10:02AM EDT | 2024-09-20 | 19.74 | 22.25 | 25.85 | 0.00 | - | 1 | 4 | 37.82% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 22.15 | 25.65 | 0.00 | - | 1 | 71 | 33.02% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 20.50 | 21.00 | 0.00 | - | 1 | 108 | 0.00% |
| NKE250117P00115000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 24.37 | 24.35 | 25.70 | 0.00 | - | 1 | 3,378 | 26.61% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 24.25 | 25.05 | 0.00 | - | - | 2 | 20.45% |
| NKE250620P00115000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 24.71 | 24.90 | 26.75 | 0.00 | - | 1 | 691 | 24.92% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 23.55 | 27.90 | 0.00 | - | 1 | 249 | 23.88% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 25.45 | 26.75 | 0.00 | - | 1 | 116 | 20.23% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 25.20 | 29.55 | 0.00 | - | 3 | 10 | 22.05% |
© 2024 Yahoo. Tutti i diritti riservati.