Italia markets close in 3 hours 40 minutes
FTSE MIB
34.713,38 +56,03 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,85 +0,59 (+0,75%) Bitcoin EUR
58.081,79 +1.440,67 (+2,54%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00120000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 630 | 50.00% |
| NKE240524C00120000 | 2024-05-10 11:01AM EDT | 2024-05-24 | 0.01 | - | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NKE240621C00120000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 5,886 | 25.00% |
| NKE240719C00120000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 1,667 | 12.50% |
| NKE240920C00120000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,530 | 12.50% |
| NKE241018C00120000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
| NKE241220C00120000 | 2024-05-10 3:46PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 6.25% |
| NKE250117C00120000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 2,952 | 6.25% |
| NKE250321C00120000 | 2024-05-06 2:56PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| NKE250620C00120000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 18 | 1,396 | 6.25% |
| NKE251219C00120000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 6.25% |
| NKE260116C00120000 | 2024-05-10 12:16PM EDT | 2026-01-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 3 | 723 | 6.25% |
| NKE261218C00120000 | 2024-05-10 3:00PM EDT | 2026-12-18 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00120000 | 2024-05-10 9:55AM EDT | 2024-05-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621P00120000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240920P00120000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| NKE250117P00120000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 29.65 | 31.00 | 0.00 | - | 9 | 12 | 16.08% |
© 2024 Yahoo. Tutti i diritti riservati.