Italia markets closed
FTSE MIB
34.657,35 +318,05 (+0,93%) Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.229,11 +155,11 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.912,82 +185,06 (+0,33%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 19.20 | 23.15 | 0.00 | - | - | 8 | 121.09% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 19.30 | 23.25 | 0.00 | - | 1 | 1 | 88.57% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 19.45 | 23.25 | 0.00 | - | 20 | 40 | 52.15% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 20.00 | 23.55 | 0.00 | - | 1 | 51 | 70.04% |
| NKE240920C00070000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 22.64 | 20.60 | 24.00 | -1.86 | -7.59% | 2 | 64 | 54.00% |
| NKE241018C00070000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 23.35 | 20.95 | 24.80 | 0.00 | - | 4 | 30 | 54.21% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 21.55 | 24.05 | 0.00 | - | 1 | 6 | 41.82% |
| NKE250117C00070000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 23.92 | 23.65 | 24.20 | 0.00 | - | 2 | 343 | 40.20% |
| NKE250321C00070000 | 2024-05-10 2:57PM EDT | 2025-03-21 | 25.15 | 24.80 | 25.10 | -1.90 | -7.02% | 2 | 14 | 40.03% |
| NKE250620C00070000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 27.00 | 25.60 | 26.20 | 0.00 | - | 3 | 52 | 39.42% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 26.05 | 28.40 | 0.00 | - | 1 | 58 | 39.33% |
| NKE260116C00070000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 28.50 | 28.25 | 30.90 | -0.67 | -2.30% | 1 | 60 | 45.48% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 29.20 | 32.40 | 0.00 | - | 1 | 33 | 39.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00070000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 45 | 152 | 71.88% |
| NKE240531P00070000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 51.37% |
| NKE240621P00070000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.18 | +0.03 | +100.00% | 10 | 959 | 44.04% |
| NKE240719P00070000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.40 | 0.00 | - | 23 | 445 | 39.99% |
| NKE240920P00070000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.50 | 0.42 | 0.51 | -0.05 | -9.09% | 56 | 3,281 | 30.59% |
| NKE241018P00070000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 0.82 | 0.79 | 0.85 | +0.12 | +17.14% | 23 | 1,946 | 31.71% |
| NKE241220P00070000 | 2024-05-10 1:02PM EDT | 2024-12-20 | 1.34 | 1.31 | 1.35 | +0.18 | +15.52% | 1 | 3,410 | 30.84% |
| NKE250117P00070000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 1.56 | 1.53 | 1.60 | +0.18 | +13.04% | 23 | 2,599 | 30.74% |
| NKE250321P00070000 | 2024-05-10 2:53PM EDT | 2025-03-21 | 2.01 | 1.80 | 2.21 | +0.25 | +14.20% | 40 | 2,483 | 30.81% |
| NKE250620P00070000 | 2024-05-08 12:51PM EDT | 2025-06-20 | 2.41 | 2.15 | 3.20 | 0.00 | - | 4 | 2,322 | 31.43% |
| NKE251219P00070000 | 2024-05-10 11:17AM EDT | 2025-12-19 | 3.60 | 2.78 | 4.40 | +0.25 | +7.46% | 1 | 308 | 30.07% |
| NKE260116P00070000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.45 | +0.45 | +12.33% | 21 | 4,445 | 29.54% |
| NKE261218P00070000 | 2024-05-07 2:12PM EDT | 2026-12-18 | 5.15 | 4.85 | 6.05 | 0.00 | - | 6 | 68 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.