Italia markets open in 2 hours 13 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.068,20 -160,91 (-0,42%) EUR/USD
1,0774 +0,0001 (+0,01%) Bitcoin EUR
56.539,18 -93,79 (-0,17%) CMC Crypto 200
1.258,38 -54,25 (-4,13%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240614C00075000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00075000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920C00075000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 18.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241018C00075000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220C00075000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 22.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00075000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00075000 | 2024-05-10 10:09AM EDT | 2025-03-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00075000 | 2024-05-01 9:43AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116C00075000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00075000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00075000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| NKE240524P00075000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240531P00075000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NKE240607P00075000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NKE240621P00075000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE240719P00075000 | 2024-05-10 1:03PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NKE240920P00075000 | 2024-05-10 3:38PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241018P00075000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE241220P00075000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE250117P00075000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250321P00075000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250620P00075000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| NKE251219P00075000 | 2024-05-10 10:02AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NKE260116P00075000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,201 | 0 | 3.13% |
| NKE261218P00075000 | 2024-05-09 3:28PM EDT | 2026-12-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.