Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524P00078000 | 2024-05-07 12:50PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.13 | 0.00 | - | 200 | 66 | 47.27% |
NKE240531P00078000 | 2024-05-07 12:54PM EDT | 2024-05-31 | 0.06 | 0.02 | 1.30 | 0.00 | - | 108 | 125 | 56.10% |
NKE240607P00078000 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.10 | 0.03 | 0.59 | 0.00 | - | 12 | 8 | 46.73% |