Italia markets closed
Dow Jones
39.436,70 -76,14 (-0,19%) Nasdaq
16.383,15 +42,28 (+0,26%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0793 +0,0021 (+0,19%) Bitcoin EUR
58.105,91 +1.208,69 (+2,12%) CMC Crypto 200
1.291,13 +30,93 (+2,45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00080000 | 2024-05-13 10:23AM EDT | 2024-05-17 | 11.96 | 12.20 | 13.10 | -2.79 | -18.92% | 1 | 125 | 83.40% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 10.75 | 13.90 | 0.00 | - | 10 | 10 | 91.36% |
| NKE240607C00080000 | 2024-05-01 10:41AM EDT | 2024-06-07 | 11.28 | 11.90 | 13.40 | 0.00 | - | - | 1 | 53.59% |
| NKE240621C00080000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 11.40 | 12.40 | 13.45 | 0.00 | - | 1 | 2,596 | 43.92% |
| NKE240719C00080000 | 2024-05-13 1:21PM EDT | 2024-07-19 | 13.30 | 13.50 | 13.70 | +0.55 | +4.31% | 19 | 125 | 36.35% |
| NKE240920C00080000 | 2024-05-13 12:37PM EDT | 2024-09-20 | 14.25 | 14.65 | 14.80 | +0.25 | +1.79% | 1 | 276 | 33.63% |
| NKE241018C00080000 | 2024-04-26 2:44PM EDT | 2024-10-18 | 17.31 | 15.50 | 15.75 | 0.00 | - | 5 | 354 | 35.78% |
| NKE241220C00080000 | 2024-05-13 10:15AM EDT | 2024-12-20 | 16.80 | 16.30 | 17.35 | -0.01 | -0.06% | 2 | 105 | 37.29% |
| NKE250117C00080000 | 2024-05-10 1:53PM EDT | 2025-01-17 | 17.00 | 17.45 | 17.65 | 0.00 | - | 7 | 208 | 36.34% |
| NKE250321C00080000 | 2024-05-13 10:53AM EDT | 2025-03-21 | 18.30 | 18.35 | 18.95 | -1.31 | -6.68% | 1 | 95 | 37.06% |
| NKE250620C00080000 | 2024-05-09 11:51AM EDT | 2025-06-20 | 20.98 | 18.95 | 20.60 | 0.00 | - | 1 | 73 | 37.64% |
| NKE251219C00080000 | 2024-05-13 1:42PM EDT | 2025-12-19 | 22.44 | 22.45 | 22.75 | -1.76 | -7.27% | 1 | 19 | 36.60% |
| NKE260116C00080000 | 2024-05-10 10:52AM EDT | 2026-01-16 | 22.50 | 22.90 | 23.35 | 0.00 | - | 5 | 88 | 37.21% |
| NKE261218C00080000 | 2024-05-10 10:12AM EDT | 2026-12-18 | 26.80 | 26.45 | 27.75 | 0.00 | - | 1 | 43 | 38.46% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00080000 | 2024-05-13 1:35PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 100 | 1,398 | 51.56% |
| NKE240524P00080000 | 2024-05-08 11:21AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | 0.00 | - | 2 | 115 | 40.63% |
| NKE240531P00080000 | 2024-05-13 12:08PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 8 | 41 | 31.25% |
| NKE240607P00080000 | 2024-05-08 11:21AM EDT | 2024-06-07 | 0.09 | 0.04 | 0.15 | 0.00 | - | 1 | 14 | 32.52% |
| NKE240614P00080000 | 2024-05-10 3:55PM EDT | 2024-06-14 | 0.20 | 0.01 | 0.17 | 0.00 | - | 2 | 8 | 29.59% |
| NKE240621P00080000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.19 | -0.06 | -26.09% | 2,117 | 6,959 | 27.49% |
| NKE240628P00080000 | 2024-05-13 11:23AM EDT | 2024-06-28 | 0.59 | 0.50 | 0.59 | -0.14 | -19.18% | 5 | 13 | 33.64% |
| NKE240719P00080000 | 2024-05-13 1:51PM EDT | 2024-07-19 | 0.79 | 0.77 | 0.82 | -0.16 | -16.84% | 11 | 8,121 | 30.93% |
| NKE240920P00080000 | 2024-05-13 2:35PM EDT | 2024-09-20 | 1.45 | 1.43 | 1.47 | -0.18 | -11.04% | 4 | 4,968 | 27.37% |
| NKE241018P00080000 | 2024-05-13 12:37PM EDT | 2024-10-18 | 2.19 | 2.11 | 2.15 | -0.16 | -6.81% | 2 | 3,109 | 29.04% |
| NKE241220P00080000 | 2024-05-10 3:59PM EDT | 2024-12-20 | 3.24 | 2.96 | 3.05 | 0.00 | - | 3 | 3,854 | 28.88% |
| NKE250117P00080000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 3.33 | 3.25 | 3.35 | -0.22 | -6.20% | 1 | 8,775 | 28.50% |
| NKE250321P00080000 | 2024-05-10 3:41PM EDT | 2025-03-21 | 4.25 | 3.85 | 4.00 | 0.00 | - | 1 | 1,289 | 27.92% |
| NKE250620P00080000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 4.97 | 4.75 | 5.80 | -0.12 | -2.36% | 10 | 7,456 | 30.30% |
| NKE251219P00080000 | 2024-05-13 12:37PM EDT | 2025-12-19 | 6.50 | 6.30 | 6.50 | -0.15 | -2.26% | 10 | 1,370 | 26.96% |
| NKE260116P00080000 | 2024-05-13 2:43PM EDT | 2026-01-16 | 6.65 | 5.75 | 6.75 | -0.20 | -2.92% | 1 | 3,860 | 26.96% |
| NKE261218P00080000 | 2024-05-13 1:08PM EDT | 2026-12-18 | 8.80 | 6.75 | 8.85 | -0.08 | -0.90% | 258 | 94 | 25.83% |
© 2024 Yahoo. Tutti i diritti riservati.