Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524C00081000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 11.95 | 8.50 | 11.65 | 0.00 | - | 1 | 1 | 84.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00081000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 0.02 | 0.01 | 1.29 | -0.02 | -50.00% | 40 | 762 | 91.31% |
NKE240524P00081000 | 2024-04-30 11:57AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.18 | -0.10 | -66.67% | 8 | 24 | 41.90% |
NKE240531P00081000 | 2024-05-02 10:04AM EDT | 2024-05-31 | 0.15 | 0.04 | 0.10 | -0.03 | -16.67% | 1 | 32 | 29.49% |
NKE240607P00081000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.38 | -0.03 | -15.79% | 6 | 13 | 34.18% |
NKE240614P00081000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.25 | 0.19 | 1.46 | +0.07 | +38.89% | 21 | 3 | 47.71% |