Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00083000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 9.43 | 7.05 | 9.70 | 0.00 | - | 1 | 3 | 57.96% |
NKE240607C00083000 | 2024-05-03 10:58AM EDT | 2024-06-07 | 10.00 | 7.10 | 9.30 | +0.30 | +3.09% | 1 | 2 | 44.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00083000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.06 | 0.04 | 1.30 | 0.00 | - | - | 2 | 71.58% |
NKE240524P00083000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 0.06 | 0.04 | 0.33 | -0.05 | -45.45% | 121 | 122 | 39.01% |
NKE240531P00083000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.33 | -0.04 | -22.22% | 7 | 78 | 31.45% |
NKE240607P00083000 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.20 | 0.23 | 0.31 | -0.08 | -28.57% | 103 | 32 | 26.61% |
NKE240614P00083000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.36 | 0.33 | 0.41 | -0.05 | -12.20% | 7 | 16 | 25.68% |