Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00084000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 7.90 | 6.00 | 9.15 | 0.00 | - | - | 2 | 63.97% |
NKE240524C00084000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 7.30 | 6.95 | 8.55 | 0.00 | - | - | 1 | 63.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00084000 | 2024-05-10 3:26PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.09 | -0.01 | -16.67% | 25 | 46 | 37.79% |
NKE240524P00084000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 23 | 87 | 27.25% |
NKE240531P00084000 | 2024-05-09 1:34PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.82 | +0.09 | +90.00% | 1 | 22 | 38.53% |
NKE240607P00084000 | 2024-05-10 1:16PM EDT | 2024-06-07 | 0.32 | 0.31 | 0.34 | +0.11 | +52.38% | 2 | 36 | 24.66% |
NKE240614P00084000 | 2024-05-10 3:42PM EDT | 2024-06-14 | 0.46 | 0.35 | 2.39 | +0.18 | +64.29% | 1 | 18 | 48.24% |