Italia markets open in 8 hours 32 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
56.931,48 +393,84 (+0,70%) CMC Crypto 200
1.267,92 -44,71 (-3,41%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.98 | 4.30 | 8.15 | -1.59 | -18.55% | 41 | 86 | 101.90% |
| NKE240524C00085000 | 2024-05-01 10:59AM EDT | 2024-05-24 | 6.43 | 5.60 | 6.90 | 0.00 | - | 1 | 19 | 46.14% |
| NKE240607C00085000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 6.50 | 5.55 | 8.10 | -2.52 | -27.94% | 1 | 15 | 47.44% |
| NKE240621C00085000 | 2024-05-03 1:14PM EDT | 2024-06-21 | 7.00 | 6.80 | 6.95 | -1.35 | -16.17% | 73 | 262 | 26.54% |
| NKE240719C00085000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 8.55 | 8.15 | 8.55 | -1.20 | -12.31% | 3 | 135 | 33.01% |
| NKE240920C00085000 | 2024-05-03 11:06AM EDT | 2024-09-20 | 10.00 | 9.80 | 10.65 | -1.05 | -9.50% | 25 | 430 | 34.65% |
| NKE241018C00085000 | 2024-05-01 11:09AM EDT | 2024-10-18 | 10.90 | 9.85 | 11.15 | 0.00 | - | 2 | 178 | 33.74% |
| NKE241220C00085000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 13.00 | 12.15 | 13.05 | -1.59 | -10.90% | 151 | 44 | 35.83% |
| NKE250117C00085000 | 2024-05-03 2:52PM EDT | 2025-01-17 | 13.20 | 12.00 | 13.25 | -1.20 | -8.33% | 13 | 232 | 34.48% |
| NKE250321C00085000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 15.00 | 14.10 | 14.40 | 0.00 | - | 7 | 22 | 34.49% |
| NKE250620C00085000 | 2024-05-02 12:49PM EDT | 2025-06-20 | 16.95 | 15.55 | 16.10 | 0.00 | - | 1 | 180 | 35.13% |
| NKE251219C00085000 | 2024-04-19 12:12PM EDT | 2025-12-19 | 22.30 | 16.55 | 19.10 | 0.00 | - | 1 | 24 | 36.16% |
| NKE260116C00085000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 20.45 | 17.95 | 19.25 | -1.09 | -5.06% | 1 | 35 | 35.67% |
| NKE261218C00085000 | 2024-05-03 11:18AM EDT | 2026-12-18 | 25.05 | 22.00 | 23.85 | +1.45 | +6.14% | 2 | 20 | 37.17% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00085000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 84 | 2,167 | 33.99% |
| NKE240524P00085000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 0.15 | 0.14 | 0.17 | -0.05 | -25.00% | 40 | 2,416 | 26.17% |
| NKE240531P00085000 | 2024-05-06 10:15AM EDT | 2024-05-31 | 0.27 | 0.25 | 0.32 | -0.01 | -3.57% | 14 | 178 | 25.10% |
| NKE240607P00085000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 0.44 | 0.42 | 0.48 | 0.00 | - | 19 | 61 | 24.59% |
| NKE240614P00085000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 0.57 | 0.44 | 0.66 | -0.06 | -9.52% | 29 | 27 | 24.56% |
| NKE240621P00085000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.72 | 0.69 | 0.73 | -0.01 | -1.37% | 178 | 11,194 | 23.24% |
| NKE240628P00085000 | 2024-05-10 3:31PM EDT | 2024-06-28 | 1.60 | 1.57 | 1.85 | +0.50 | +45.45% | 23 | 36 | 32.74% |
| NKE240719P00085000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.01 | 1.96 | 2.02 | +0.12 | +6.35% | 140 | 6,707 | 28.61% |
| NKE240920P00085000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 2.90 | 2.89 | 2.99 | +0.12 | +4.32% | 85 | 7,720 | 25.88% |
| NKE241018P00085000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 3.80 | 3.75 | 3.90 | +0.20 | +5.56% | 57 | 3,923 | 27.77% |
| NKE241220P00085000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 4.20 | 4.75 | 5.00 | -0.35 | -7.69% | 2 | 4,314 | 27.79% |
| NKE250117P00085000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 5.15 | 5.10 | 5.20 | +0.05 | +0.98% | 34 | 7,925 | 26.92% |
| NKE250321P00085000 | 2024-04-30 11:46AM EDT | 2025-03-21 | 5.15 | 5.30 | 6.45 | -0.15 | -2.83% | 59 | 1,199 | 28.10% |
| NKE250620P00085000 | 2024-05-02 2:57PM EDT | 2025-06-20 | 6.14 | 5.65 | 7.05 | -0.36 | -5.54% | 169 | 2,183 | 26.44% |
| NKE251219P00085000 | 2024-05-02 11:03AM EDT | 2025-12-19 | 8.19 | 8.25 | 8.75 | 0.00 | - | 1 | 226 | 25.93% |
| NKE260116P00085000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 8.79 | 8.40 | 9.45 | +0.63 | +7.72% | 599 | 1,434 | 26.92% |
| NKE261218P00085000 | 2024-05-01 10:16AM EDT | 2026-12-18 | 10.55 | 8.90 | 11.05 | -0.04 | -0.38% | 1 | 36 | 24.58% |
© 2024 Yahoo. Tutti i diritti riservati.