Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00086000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 5.71 | 4.10 | 6.00 | -3.29 | -36.56% | 164 | 2 | 63.67% |
NKE240524C00086000 | 2024-05-02 10:06AM EDT | 2024-05-24 | 6.50 | 5.05 | 6.50 | 0.00 | - | 1 | 2 | 52.39% |
NKE240531C00086000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 6.34 | 5.15 | 6.25 | 0.00 | - | 1 | 2 | 38.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00086000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 394 | 89 | 29.30% |
NKE240524P00086000 | 2024-05-10 1:51PM EDT | 2024-05-24 | 0.21 | 0.21 | 0.87 | +0.09 | +75.00% | 7 | 18 | 39.60% |
NKE240531P00086000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 0.35 | 0.35 | 0.41 | +0.15 | +75.00% | 20 | 150 | 23.83% |
NKE240607P00086000 | 2024-05-10 3:09PM EDT | 2024-06-07 | 0.58 | 0.56 | 0.65 | +0.25 | +75.76% | 4 | 51 | 24.32% |
NKE240614P00086000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.79 | 0.68 | 0.88 | +0.31 | +64.58% | 20 | 21 | 24.61% |