Italia markets close in 29 minutes
FTSE MIB
34.814,89 +157,54 (+0,45%) Dow Jones
39.553,81 +40,97 (+0,10%) Nasdaq
16.386,59 +45,72 (+0,28%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,19 +0,93 (+1,19%) Bitcoin EUR
58.075,17 +1.471,72 (+2,60%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:87.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 6.46 | 4.95 | 5.80 | 0.00 | - | 50 | 24 | 59.72% |
| NKE240524C00087000 | 2024-05-10 1:10PM EDT | 2024-05-24 | 4.75 | 5.45 | 5.80 | 0.00 | - | 1 | 87 | 38.53% |
| NKE240531C00087000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 7.95 | 5.65 | 5.90 | 0.00 | - | - | 1 | 32.30% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 5.80 | 6.00 | 0.00 | - | 1 | 1 | 29.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.07 | -53.85% | 92 | 232 | 29.88% |
| NKE240524P00087000 | 2024-05-13 10:17AM EDT | 2024-05-24 | 0.20 | 0.17 | 0.20 | -0.07 | -26.92% | 66 | 200 | 24.81% |
| NKE240531P00087000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.34 | -0.17 | -33.33% | 3 | 414 | 23.05% |
| NKE240607P00087000 | 2024-05-13 10:14AM EDT | 2024-06-07 | 0.54 | 0.51 | 0.58 | -0.23 | -29.87% | 1 | 385 | 23.78% |
| NKE240614P00087000 | 2024-05-13 10:03AM EDT | 2024-06-14 | 0.72 | 0.67 | 0.73 | -0.24 | -25.00% | 4 | 48 | 23.12% |
| NKE240628P00087000 | 2024-05-13 10:12AM EDT | 2024-06-28 | 1.90 | 1.77 | 1.90 | -0.09 | -4.52% | 6 | 6 | 30.62% |
© 2024 Yahoo. Tutti i diritti riservati.