Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00088000 | 2024-05-10 1:35PM EDT | 2024-05-17 | 3.25 | 2.95 | 3.35 | -2.25 | -40.91% | 28 | 57 | 31.06% |
NKE240524C00088000 | 2024-05-03 1:13PM EDT | 2024-05-24 | 3.83 | 2.82 | 4.65 | -1.27 | -24.90% | 9 | 8 | 43.80% |
NKE240531C00088000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 7.43 | 2.21 | 5.05 | 0.00 | - | 1 | 3 | 40.45% |
NKE240607C00088000 | 2024-05-10 3:25PM EDT | 2024-06-07 | 4.05 | 2.42 | 4.90 | -0.35 | -7.95% | 2 | 5 | 33.15% |
NKE240614C00088000 | 2024-05-10 1:54PM EDT | 2024-06-14 | 4.70 | 2.87 | 5.45 | -2.00 | -29.85% | 3 | 1 | 34.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00088000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.23 | 0.23 | 0.25 | +0.12 | +109.09% | 352 | 187 | 25.78% |
NKE240524P00088000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 0.50 | 0.49 | 0.52 | +0.28 | +127.27% | 127 | 108 | 23.34% |
NKE240531P00088000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 0.68 | 0.69 | 0.76 | +0.31 | +83.78% | 52 | 127 | 22.44% |
NKE240607P00088000 | 2024-05-10 3:49PM EDT | 2024-06-07 | 1.02 | 0.87 | 1.05 | +0.50 | +96.15% | 38 | 79 | 22.85% |
NKE240614P00088000 | 2024-05-10 3:08PM EDT | 2024-06-14 | 1.23 | 1.17 | 1.29 | +0.48 | +64.00% | 15 | 24 | 22.85% |