Italia markets open in 56 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,88 -49,23 (-0,13%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.536,42 -73,66 (-0,13%) CMC Crypto 200
1.256,96 -3,25 (-0,26%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:89.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00089000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| NKE240524C00089000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NKE240531C00089000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240607C00089000 | 2024-05-10 10:09AM EDT | 2024-06-07 | 4.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00089000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 919 | 0 | 6.25% |
| NKE240524P00089000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NKE240531P00089000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| NKE240607P00089000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NKE240614P00089000 | 2024-05-10 11:15AM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NKE240628P00089000 | 2024-05-10 2:31PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.