Italia markets close in 2 hours 21 minutes
FTSE MIB
34.726,87 +69,52 (+0,20%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,78 +0,52 (+0,66%) Bitcoin EUR
58.224,55 +1.636,00 (+2,89%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:91.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00091000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 847 | 1,090 | 0.20% |
| NKE240524C00091000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 37 | 325 | 0.20% |
| NKE240531C00091000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.10% |
| NKE240607C00091000 | 2024-05-10 2:59PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.10% |
| NKE240614C00091000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
| NKE240628C00091000 | 2024-05-10 3:35PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00091000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,195 | 0.00% |
| NKE240524P00091000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 383 | 0.00% |
| NKE240531P00091000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 0.00% |
| NKE240607P00091000 | 2024-05-10 3:55PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NKE240614P00091000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.