Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.928,88 +353,19 (+0,62%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.70 | 0.68 | 0.71 | -1.13 | -61.75% | 846 | 399 | 24.88% |
| NKE240524C00092000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 1.18 | 1.13 | 1.17 | -1.05 | -47.09% | 153 | 140 | 23.90% |
| NKE240531C00092000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 1.49 | 1.39 | 1.52 | -1.14 | -43.35% | 111 | 190 | 23.49% |
| NKE240607C00092000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 1.83 | 1.64 | 1.74 | -0.98 | -34.88% | 274 | 78 | 22.46% |
| NKE240614C00092000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 2.02 | 1.80 | 2.05 | -0.91 | -31.06% | 19 | 2 | 22.85% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 1.68 | 1.65 | 1.71 | +0.26 | +18.31% | 929 | 504 | 23.49% |
| NKE240524P00092000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 2.02 | 1.95 | 2.11 | +0.37 | +22.42% | 36 | 180 | 22.10% |
| NKE240531P00092000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 2.26 | 2.23 | 2.34 | +0.34 | +17.71% | 158 | 165 | 20.61% |
| NKE240607P00092000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 2.69 | 2.53 | 2.82 | +0.41 | +17.98% | 9 | 24 | 22.68% |
| NKE240614P00092000 | 2024-05-10 2:11PM EDT | 2024-06-14 | 2.78 | 2.18 | 3.05 | +1.01 | +57.06% | 17 | 8 | 22.32% |
| NKE240628P00092000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 4.25 | 4.15 | 4.50 | +1.12 | +35.78% | 9 | 1 | 29.85% |
© 2024 Yahoo. Tutti i diritti riservati.