Italia markets close in 6 hours 41 minutes
FTSE MIB
34.787,14 +129,79 (+0,37%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,58 +0,32 (+0,41%) Bitcoin EUR
58.287,11 +1.700,42 (+3,00%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00093000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| NKE240524C00093000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NKE240531C00093000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NKE240607C00093000 | 2024-05-10 1:02PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE240614C00093000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE240628C00093000 | 2024-05-10 9:56AM EDT | 2024-06-28 | 3.44 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00093000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE240524P00093000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240531P00093000 | 2024-05-10 1:10PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE240607P00093000 | 2024-05-10 2:55PM EDT | 2024-06-07 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240614P00093000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240628P00093000 | 2024-05-10 3:42PM EDT | 2024-06-28 | 4.76 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.