Italia markets open in 2 hours 49 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.143,85 -85,26 (-0,22%) EUR/USD
1,0775 +0,0002 (+0,02%) Bitcoin EUR
56.735,02 +181,04 (+0,32%) CMC Crypto 200
1.259,53 -53,10 (-4,05%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00094000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.67 | -75.28% | 914 | 2,616 | 27.34% |
| NKE240524C00094000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.55 | 0.48 | 0.57 | -0.83 | -60.14% | 76 | 300 | 25.03% |
| NKE240531C00094000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 0.77 | 0.74 | 1.01 | -0.86 | -52.76% | 437 | 112 | 26.27% |
| NKE240607C00094000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.95 | 0.92 | 1.03 | -0.81 | -46.02% | 154 | 63 | 22.71% |
| NKE240614C00094000 | 2024-05-06 9:36AM EDT | 2024-06-14 | 1.21 | 1.15 | 1.25 | -0.84 | -40.98% | 9 | 9 | 22.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00094000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | +0.61 | +24.50% | 86 | 780 | 27.74% |
| NKE240524P00094000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 3.26 | 2.89 | 3.50 | +0.31 | +10.51% | 7 | 158 | 22.41% |
| NKE240531P00094000 | 2024-05-01 2:34PM EDT | 2024-05-31 | 3.51 | 3.50 | 4.15 | -0.60 | -14.60% | 33 | 164 | 27.39% |
| NKE240607P00094000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 3.80 | 3.50 | 5.00 | +0.45 | +13.43% | 3 | 40 | 32.96% |
| NKE240614P00094000 | 2024-05-02 10:53AM EDT | 2024-06-14 | 3.12 | 4.10 | 4.30 | -0.65 | -17.24% | 1 | 3 | 22.32% |
© 2024 Yahoo. Tutti i diritti riservati.