Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.129,47 +397,68 (+0,70%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00095000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.14 | -0.48 | -78.69% | 736 | 3,586 | 26.07% |
| NKE240524C00095000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.36 | 0.30 | 0.35 | -0.66 | -64.71% | 339 | 470 | 23.44% |
| NKE240531C00095000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 0.52 | 0.52 | 0.62 | -0.81 | -60.90% | 80 | 196 | 23.49% |
| NKE240607C00095000 | 2024-05-10 3:58PM EDT | 2024-06-07 | 0.72 | 0.65 | 0.76 | -0.94 | -56.63% | 67 | 87 | 22.07% |
| NKE240614C00095000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 1.00 | 0.79 | 1.01 | -1.06 | -51.46% | 5 | 21 | 22.44% |
| NKE240621C00095000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 1.15 | 1.13 | 1.14 | -0.96 | -45.50% | 2,199 | 9,549 | 21.70% |
| NKE240628C00095000 | 2024-05-10 11:52AM EDT | 2024-06-28 | 2.58 | 1.85 | 2.67 | -1.02 | -28.33% | 2 | 1 | 32.78% |
| NKE240719C00095000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.10 | -1.10 | -26.19% | 499 | 3,405 | 30.18% |
| NKE240920C00095000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 4.55 | 4.40 | 4.50 | -1.15 | -20.18% | 64 | 2,492 | 28.38% |
| NKE241018C00095000 | 2024-05-10 1:17PM EDT | 2024-10-18 | 5.95 | 5.65 | 5.80 | -1.17 | -16.43% | 4 | 951 | 31.24% |
| NKE241220C00095000 | 2024-05-10 12:39PM EDT | 2024-12-20 | 7.50 | 7.15 | 7.30 | -0.95 | -11.24% | 21 | 1,431 | 31.77% |
| NKE250117C00095000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 7.85 | 7.75 | 8.00 | -1.42 | -15.32% | 69 | 5,667 | 32.28% |
| NKE250321C00095000 | 2024-05-09 9:43AM EDT | 2025-03-21 | 10.00 | 8.90 | 9.25 | 0.00 | - | 2 | 1,060 | 32.57% |
| NKE250620C00095000 | 2024-05-10 3:11PM EDT | 2025-06-20 | 10.80 | 10.70 | 10.95 | -1.35 | -11.11% | 1 | 484 | 33.12% |
| NKE251219C00095000 | 2024-04-24 10:27AM EDT | 2025-12-19 | 15.70 | 12.55 | 15.30 | 0.00 | - | 2 | 33 | 37.01% |
| NKE260116C00095000 | 2024-05-10 12:44PM EDT | 2026-01-16 | 14.40 | 14.00 | 14.70 | -1.28 | -8.16% | 2 | 258 | 34.88% |
| NKE261218C00095000 | 2024-05-09 2:23PM EDT | 2026-12-18 | 18.80 | 16.15 | 20.30 | -0.88 | -4.47% | 1 | 58 | 37.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00095000 | 2024-05-10 3:09PM EDT | 2024-05-17 | 4.06 | 3.90 | 5.10 | +1.91 | +88.84% | 84 | 2,633 | 54.20% |
| NKE240524P00095000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 3.75 | 4.15 | 4.35 | +1.56 | +71.23% | 8 | 152 | 21.97% |
| NKE240531P00095000 | 2024-05-10 2:27PM EDT | 2024-05-31 | 4.40 | 3.20 | 5.50 | +1.98 | +81.82% | 82 | 156 | 35.16% |
| NKE240607P00095000 | 2024-05-09 1:55PM EDT | 2024-06-07 | 2.86 | 2.93 | 4.90 | 0.00 | - | 7 | 16 | 23.10% |
| NKE240614P00095000 | 2024-05-10 10:35AM EDT | 2024-06-14 | 4.25 | 3.85 | 5.05 | +0.52 | +13.94% | 1 | 5 | 22.24% |
| NKE240621P00095000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 4.92 | 5.00 | 5.15 | +1.32 | +36.67% | 32 | 8,924 | 21.24% |
| NKE240628P00095000 | 2024-05-10 12:57PM EDT | 2024-06-28 | 5.75 | 4.80 | 6.40 | +1.02 | +21.56% | 1 | 2 | 30.14% |
| NKE240719P00095000 | 2024-05-10 3:44PM EDT | 2024-07-19 | 6.50 | 6.00 | 6.65 | +1.20 | +22.64% | 265 | 3,655 | 26.82% |
| NKE240920P00095000 | 2024-05-09 2:11PM EDT | 2024-09-20 | 6.15 | 7.40 | 7.55 | 0.00 | - | 31 | 2,689 | 23.68% |
| NKE241018P00095000 | 2024-05-10 11:30AM EDT | 2024-10-18 | 7.95 | 8.30 | 8.50 | +0.52 | +7.00% | 55 | 1,772 | 25.54% |
| NKE241220P00095000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 8.86 | 9.30 | 10.10 | 0.00 | - | 24 | 1,760 | 27.33% |
| NKE250117P00095000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 9.55 | 9.65 | 10.20 | +0.93 | +10.79% | 11 | 3,917 | 26.10% |
| NKE250321P00095000 | 2024-05-10 10:32AM EDT | 2025-03-21 | 10.00 | 9.65 | 10.85 | +1.00 | +11.11% | 1 | 363 | 25.28% |
| NKE250620P00095000 | 2024-05-08 12:14PM EDT | 2025-06-20 | 10.40 | 10.30 | 13.75 | 0.00 | - | 13 | 6,617 | 29.85% |
| NKE251219P00095000 | 2024-05-03 10:25AM EDT | 2025-12-19 | 12.50 | 12.70 | 13.50 | 0.00 | - | 1 | 223 | 24.26% |
| NKE260116P00095000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 13.25 | 12.20 | 13.55 | +1.00 | +8.16% | 3 | 1,389 | 23.81% |
| NKE261218P00095000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 14.25 | 13.95 | 15.85 | 0.00 | - | 5 | 225 | 23.09% |
© 2024 Yahoo. Tutti i diritti riservati.