Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0792 +0,0020 (+0,18%) Bitcoin EUR
58.487,91 +1.629,77 (+2,87%) CMC Crypto 200
1.297,40 +37,20 (+2,95%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00096000 | 2024-05-13 3:58PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | +0.07 | +100.00% | 271 | 3,034 | 25.10% |
| NKE240524C00096000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.42 | 0.43 | 0.48 | +0.20 | +90.91% | 183 | 242 | 23.71% |
| NKE240531C00096000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.63 | 0.64 | 0.73 | +0.29 | +85.29% | 66 | 95 | 22.66% |
| NKE240607C00096000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.84 | 0.85 | 0.92 | +0.31 | +58.49% | 31 | 111 | 21.68% |
| NKE240614C00096000 | 2024-05-13 2:33PM EDT | 2024-06-14 | 1.00 | 0.98 | 1.25 | +0.26 | +35.14% | 8 | 38 | 22.66% |
| NKE240628C00096000 | 2024-05-13 11:29AM EDT | 2024-06-28 | 2.36 | 2.69 | 2.91 | +0.31 | +15.12% | 6 | 1 | 32.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00096000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 3.70 | 2.92 | 3.45 | -1.37 | -27.02% | 4 | 237 | 25.49% |
| NKE240524P00096000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 4.99 | 2.96 | 5.35 | +0.07 | +1.42% | 2 | 21 | 50.81% |
| NKE240531P00096000 | 2024-05-13 2:03PM EDT | 2024-05-31 | 4.30 | 3.35 | 3.80 | -0.74 | -14.68% | 30 | 55 | 19.48% |
| NKE240607P00096000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 3.78 | 3.45 | 4.25 | 0.00 | - | - | 1 | 22.29% |
| NKE240614P00096000 | 2024-05-07 3:16PM EDT | 2024-06-14 | 3.83 | 3.40 | 4.45 | 0.00 | - | - | 1 | 21.85% |
© 2024 Yahoo. Tutti i diritti riservati.