Italia markets closed
Dow Jones
39.433,31 -79,53 (-0,20%) Nasdaq
16.373,86 +32,99 (+0,20%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0794 +0,0022 (+0,21%) Bitcoin EUR
58.145,96 +1.140,36 (+2,00%) CMC Crypto 200
1.292,66 +32,46 (+2,58%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00098000 | 2024-05-13 11:00AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 57 | 565 | 29.10% |
| NKE240524C00098000 | 2024-05-13 1:28PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.13 | +0.01 | +10.00% | 19 | 205 | 23.73% |
| NKE240531C00098000 | 2024-05-13 1:14PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.24 | +0.01 | +5.00% | 28 | 207 | 22.07% |
| NKE240607C00098000 | 2024-05-13 12:49PM EDT | 2024-06-07 | 0.32 | 0.32 | 0.37 | -0.03 | -8.57% | 11 | 44 | 21.41% |
| NKE240614C00098000 | 2024-05-13 11:22AM EDT | 2024-06-14 | 0.50 | 0.50 | 0.60 | +0.10 | +25.00% | 11 | 163 | 22.39% |
| NKE240628C00098000 | 2024-05-13 12:29PM EDT | 2024-06-28 | 1.82 | 1.55 | 1.91 | +0.30 | +19.74% | 4 | 6 | 31.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00098000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 6.80 | 4.35 | 7.40 | 0.00 | - | 3 | 1 | 82.32% |
| NKE240524P00098000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 6.59 | 5.65 | 6.15 | 0.00 | - | 1 | 3 | 25.00% |
| NKE240531P00098000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 5.85 | 5.30 | 6.20 | -1.01 | -14.72% | 1 | 6 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.