Italia markets close in 4 hours 40 minutes
FTSE MIB
34.706,76 +49,41 (+0,14%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,56 +0,30 (+0,38%) Bitcoin EUR
58.034,58 +1.325,88 (+2,34%)
NIKE, Inc. (NKE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00099000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| NKE240524C00099000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240531C00099000 | 2024-05-10 10:55AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| NKE240607C00099000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE240614C00099000 | 2024-05-10 2:35PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 6.60 | 9.85 | 0.00 | - | - | 0 | 69.63% |
| NKE240531P00099000 | 2024-05-10 11:42AM EDT | 2024-05-31 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NKE240607P00099000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.