Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 16.00 | 0.11 | 0.00 | - | - | 10 |
- | - | - | - | - | 16.50 | 0.04 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 20 | 24 |
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 5 | 63 |
1.88 | 0.00 | - | 1 | 35 | 18.00 | 0.01 | -0.01 | -50.00% | 1 | 37 |
1.96 | 0.00 | - | 1 | 69 | 18.50 | 0.20 | 0.00 | - | 1 | 183 |
0.48 | +0.05 | +11.63% | 44 | 194 | 19.00 | 0.04 | -0.05 | -55.56% | 27 | 157 |
0.14 | +0.03 | +27.27% | 277 | 1,428 | 19.50 | 0.21 | -0.08 | -27.59% | 55 | 255 |
0.03 | +0.01 | +50.00% | 18 | 394 | 20.00 | 0.62 | 0.00 | - | 4 | 125 |
0.02 | 0.00 | - | 32 | 483 | 20.50 | 0.36 | 0.00 | - | 5 | 69 |
0.01 | -0.01 | -50.00% | 21 | 99 | 21.00 | 1.60 | 0.00 | - | 22 | 6 |