Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.519,72 -5,71 (-0,01%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00016000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 4.04 | 4.05 | 4.75 | 0.00 | - | 10 | 10 | 60.55% |
| NLY241018C00016000 | 2024-05-15 9:46AM EDT | 2024-10-18 | 4.45 | 2.32 | 5.55 | 0.00 | - | 227 | 1,223 | 61.72% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 190.23% |
| NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.04 | 0.00 | - | - | 10 | 64.06% |
| NLY240607P00016000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.50 | 0.00 | - | 6 | 6 | 91.21% |
| NLY240621P00016000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.75 | 0.00 | - | 1 | 19 | 80.66% |
| NLY240719P00016000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.75 | 0.00 | - | 1 | 552 | 59.47% |
| NLY241018P00016000 | 2024-05-15 11:19AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.19 | 0.00 | - | 4 | 257 | 30.37% |
© 2024 Yahoo. Tutti i diritti riservati.