Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.577,07 +143,77 (+0,23%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00017000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 3.30 | 1.37 | 3.75 | 0.00 | - | 5 | 14 | 66.31% |
| NLY240719C00017000 | 2024-05-08 12:20PM EDT | 2024-07-19 | 2.85 | 2.80 | 5.50 | 0.00 | - | 32 | 53 | 66.80% |
| NLY241018C00017000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 3.45 | 2.00 | 5.00 | 0.00 | - | 122 | 130 | 63.33% |
| NLY260116C00017000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 3.50 | 3.40 | 6.00 | 0.00 | - | 5 | 1,434 | 43.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 17 | 60.94% |
| NLY240531P00017000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 67.97% |
| NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 2 | 83.59% |
| NLY240621P00017000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.08 | 0.00 | - | 35 | 4,110 | 40.63% |
| NLY240719P00017000 | 2024-05-17 3:42PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 30 | 2,737 | 30.27% |
| NLY241018P00017000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 0.29 | 0.23 | 0.30 | 0.00 | - | 7 | 565 | 28.42% |
| NLY260116P00017000 | 2024-05-16 9:59AM EDT | 2026-01-16 | 1.92 | 1.76 | 2.09 | 0.00 | - | 10 | 595 | 36.96% |
© 2024 Yahoo. Tutti i diritti riservati.