Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524C00018500 | 2024-05-14 10:48AM EDT | 2024-05-24 | 1.89 | 1.81 | 1.94 | 0.00 | - | 2 | 21 | 62.50% |
NLY240531C00018500 | 2024-05-15 11:13AM EDT | 2024-05-31 | 1.96 | 1.38 | 2.14 | 0.00 | - | 1 | 69 | 64.26% |
NLY240607C00018500 | 2024-05-10 10:53AM EDT | 2024-06-07 | 1.57 | 1.39 | 2.49 | 0.00 | - | 5 | 5 | 75.78% |
NLY240628C00018500 | 2024-05-15 11:43AM EDT | 2024-06-28 | 2.04 | 0.70 | 3.35 | 0.00 | - | 3 | 1 | 89.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240524P00018500 | 2024-05-09 11:02AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 79 | 50.78% |
NLY240531P00018500 | 2024-05-02 2:43PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.75 | 0.00 | - | 1 | 183 | 72.46% |
NLY240607P00018500 | 2024-05-07 3:49PM EDT | 2024-06-07 | 0.09 | 0.01 | 0.95 | 0.00 | - | 8 | 183 | 65.23% |
NLY240614P00018500 | 2024-05-15 11:15AM EDT | 2024-06-14 | 0.06 | 0.01 | 0.59 | 0.00 | - | 1 | 8 | 62.40% |