Italia markets closed
FTSE MIB
34.490,71 +23,01 (+0,07%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.444,67 -153,89 (-0,24%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00019000 | 2024-05-24 3:20PM EDT | 2024-05-31 | 0.48 | 0.49 | 1.51 | +0.05 | +11.63% | 44 | 194 | 74.80% |
| NLY240607C00019000 | 2024-05-24 2:39PM EDT | 2024-06-07 | 0.57 | 0.57 | 0.64 | -0.69 | -54.76% | 1 | 18 | 24.02% |
| NLY240621C00019000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 0.67 | 0.71 | 0.75 | +0.04 | +6.35% | 18 | 1,239 | 22.56% |
| NLY240719C00019000 | 2024-05-24 3:30PM EDT | 2024-07-19 | 0.72 | 0.72 | 0.79 | +0.05 | +7.46% | 25 | 866 | 17.29% |
| NLY241018C00019000 | 2024-05-17 12:09PM EDT | 2024-10-18 | 1.70 | 0.95 | 1.95 | 0.00 | - | 18 | 460 | 35.06% |
| NLY250117C00019000 | 2024-05-22 10:23AM EDT | 2025-01-17 | 1.52 | 1.12 | 1.26 | 0.00 | - | 6 | 6 | 16.21% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00019000 | 2024-05-24 11:28AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 27 | 157 | 21.09% |
| NLY240607P00019000 | 2024-05-24 3:23PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 15 | 77 | 19.14% |
| NLY240614P00019000 | 2024-05-24 2:29PM EDT | 2024-06-14 | 0.16 | 0.09 | 0.16 | 0.00 | - | 5 | 32 | 19.43% |
| NLY240621P00019000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.20 | -0.05 | -20.00% | 11 | 1,227 | 18.95% |
| NLY240628P00019000 | 2024-05-23 3:03PM EDT | 2024-06-28 | 0.53 | 0.40 | 0.47 | 0.00 | - | 18 | 41 | 29.20% |
| NLY240719P00019000 | 2024-05-24 1:26PM EDT | 2024-07-19 | 0.58 | 0.51 | 0.57 | -0.06 | -9.38% | 51 | 1,056 | 26.42% |
| NLY241018P00019000 | 2024-05-23 2:01PM EDT | 2024-10-18 | 1.20 | 1.09 | 1.33 | 0.00 | - | 11 | 711 | 32.18% |
© 2024 Yahoo. Tutti i diritti riservati.