Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.653,51 -12,14 (-0,02%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00019500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 277 | 1,428 | 16.99% |
| NLY240607C00019500 | 2024-05-24 3:08PM EDT | 2024-06-07 | 0.24 | 0.23 | 0.27 | +0.06 | +33.33% | 11 | 133 | 19.04% |
| NLY240614C00019500 | 2024-05-24 1:28PM EDT | 2024-06-14 | 0.31 | 0.33 | 0.38 | +0.01 | +3.33% | 22 | 31 | 21.39% |
| NLY240628C00019500 | 2024-05-24 11:05AM EDT | 2024-06-28 | 0.41 | 0.39 | 0.50 | -0.36 | -46.75% | 13 | 36 | 21.49% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00019500 | 2024-05-24 1:53PM EDT | 2024-05-31 | 0.21 | 0.02 | 0.18 | -0.08 | -27.59% | 55 | 255 | 16.99% |
| NLY240607P00019500 | 2024-05-23 2:55PM EDT | 2024-06-07 | 0.26 | 0.22 | 0.26 | -0.06 | -18.75% | 50 | 44 | 16.99% |
| NLY240614P00019500 | 2024-05-24 10:52AM EDT | 2024-06-14 | 0.37 | 0.28 | 0.36 | +0.05 | +15.63% | 21 | 1,204 | 19.24% |
| NLY240628P00019500 | 2024-05-23 2:02PM EDT | 2024-06-28 | 0.85 | 0.30 | 1.18 | 0.00 | - | 11 | 137 | 49.32% |
© 2024 Yahoo. Tutti i diritti riservati.