Italia markets open in 8 hours 58 minutes
Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.646,11 -457,09 (-1,17%) EUR/USD
1,0853 +0,0035 (+0,33%) Bitcoin EUR
63.148,53 -594,32 (-0,93%) CMC Crypto 200
1.488,99 +20,89 (+1,42%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00020000 | 2024-05-24 1:17PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 18 | 394 | 18.36% |
| NLY240607C00020000 | 2024-05-24 2:02PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 26 | 424 | 17.58% |
| NLY240614C00020000 | 2024-05-23 1:49PM EDT | 2024-06-14 | 0.13 | 0.14 | 0.20 | 0.00 | - | 31 | 287 | 22.17% |
| NLY240621C00020000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.18 | 0.18 | 0.20 | +0.03 | +20.00% | 191 | 12,726 | 19.04% |
| NLY240628C00020000 | 2024-05-23 2:42PM EDT | 2024-06-28 | 0.21 | 0.21 | 0.27 | 0.00 | - | 26 | 102 | 20.22% |
| NLY240705C00020000 | 2024-05-23 11:15AM EDT | 2024-07-05 | 0.28 | 0.00 | 2.04 | +0.28 | - | - | 2 | 87.11% |
| NLY240719C00020000 | 2024-05-24 2:11PM EDT | 2024-07-19 | 0.24 | 0.23 | 0.26 | +0.05 | +26.32% | 78 | 1,011 | 15.53% |
| NLY240816C00020000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 0.34 | 0.33 | 0.36 | +0.01 | +3.03% | 41 | 192 | 15.53% |
| NLY241018C00020000 | 2024-05-24 10:44AM EDT | 2024-10-18 | 0.52 | 0.27 | 0.69 | +0.04 | +8.33% | 3 | 922 | 18.60% |
| NLY250117C00020000 | 2024-05-24 12:31PM EDT | 2025-01-17 | 0.75 | 0.71 | 0.81 | +0.04 | +5.63% | 24 | 8,637 | 16.55% |
| NLY260116C00020000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 1.06 | 1.00 | 1.36 | 0.00 | - | 5 | 1,239 | 15.92% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00020000 | 2024-05-23 1:35PM EDT | 2024-05-31 | 0.62 | 0.33 | 0.58 | 0.00 | - | 4 | 125 | 23.05% |
| NLY240607P00020000 | 2024-05-24 9:55AM EDT | 2024-06-07 | 0.72 | 0.16 | 1.69 | 0.00 | - | 10 | 64 | 95.31% |
| NLY240614P00020000 | 2024-05-23 9:36AM EDT | 2024-06-14 | 0.40 | 0.46 | 0.68 | 0.00 | - | 10 | 449 | 19.63% |
| NLY240621P00020000 | 2024-05-24 10:29AM EDT | 2024-06-21 | 0.67 | 0.56 | 0.72 | -0.09 | -11.84% | 201 | 2,838 | 19.04% |
| NLY240628P00020000 | 2024-05-23 2:09PM EDT | 2024-06-28 | 1.21 | 0.61 | 1.41 | 0.00 | - | 1 | 84 | 47.07% |
| NLY240719P00020000 | 2024-05-24 2:03PM EDT | 2024-07-19 | 1.25 | 1.13 | 1.55 | +0.25 | +25.00% | 6 | 983 | 41.70% |
| NLY240816P00020000 | 2024-05-24 11:27AM EDT | 2024-08-16 | 1.25 | 1.10 | 1.37 | +0.05 | +4.17% | 12 | 121 | 29.05% |
| NLY241018P00020000 | 2024-05-23 1:14PM EDT | 2024-10-18 | 1.75 | 1.54 | 1.86 | 0.00 | - | 10 | 376 | 31.93% |
| NLY250117P00020000 | 2024-05-23 3:18PM EDT | 2025-01-17 | 2.39 | 2.01 | 2.40 | 0.00 | - | 35 | 1,251 | 33.69% |
| NLY260116P00020000 | 2024-05-22 2:29PM EDT | 2026-01-16 | 3.50 | 3.65 | 4.10 | 0.00 | - | 10 | 500 | 38.36% |
© 2024 Yahoo. Tutti i diritti riservati.