Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.799,00 +97,12 (+0,15%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:21.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00021000 | 2024-05-24 1:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 99 | 31.25% |
| NLY240607C00021000 | 2024-05-23 3:29PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.08 | 0.00 | - | 29 | 18 | 34.38% |
| NLY240614C00021000 | 2024-05-20 12:28PM EDT | 2024-06-14 | 0.10 | 0.01 | 0.09 | 0.00 | - | 805 | 801 | 28.71% |
| NLY240621C00021000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 0.02 | 0.03 | 0.06 | -0.01 | -33.33% | 44 | 7,243 | 21.88% |
| NLY240628C00021000 | 2024-05-24 10:43AM EDT | 2024-06-28 | 0.05 | 0.04 | 0.19 | -0.10 | -66.67% | 6 | 969 | 28.61% |
| NLY240719C00021000 | 2024-05-24 11:03AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 2 | 1,230 | 16.70% |
| NLY240816C00021000 | 2024-05-24 12:51PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.21 | -0.01 | -8.33% | 2 | 360 | 19.04% |
| NLY241018C00021000 | 2024-05-24 11:57AM EDT | 2024-10-18 | 0.26 | 0.22 | 0.46 | -0.01 | -3.70% | 1 | 1,104 | 20.56% |
| NLY250117C00021000 | 2024-05-23 1:56PM EDT | 2025-01-17 | 0.43 | 0.42 | 0.50 | 0.00 | - | 22 | 114 | 16.87% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00021000 | 2024-05-23 1:49PM EDT | 2024-05-31 | 1.60 | 1.28 | 1.80 | 0.00 | - | 22 | 6 | 80.08% |
| NLY240621P00021000 | 2024-05-23 9:56AM EDT | 2024-06-21 | 1.33 | 1.34 | 1.69 | 0.00 | - | 3 | 18 | 30.76% |
| NLY240628P00021000 | 2024-05-23 9:36AM EDT | 2024-06-28 | 1.74 | 0.76 | 2.47 | 0.00 | - | 1 | 0 | 64.94% |
| NLY240719P00021000 | 2024-05-23 10:14AM EDT | 2024-07-19 | 1.86 | 1.17 | 2.39 | 0.00 | - | 11 | 767 | 48.24% |
| NLY241018P00021000 | 2024-05-21 2:02PM EDT | 2024-10-18 | 1.95 | 2.05 | 4.70 | 0.00 | - | 251 | 324 | 50.05% |
© 2024 Yahoo. Tutti i diritti riservati.