Italia markets close in 48 minutes
FTSE MIB
34.817,02 -581,80 (-1,64%) Dow Jones
40.060,57 +56,98 (+0,14%) Nasdaq
16.800,39 +114,42 (+0,69%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.517,21 -153,21 (-0,25%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00440000 | 2024-05-13 9:55AM EDT | 440.00 | 42.90 | 26.50 | 33.20 | 0.00 | - | 1 | 1 | 43.90% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 450.00 | 18.00 | 18.10 | 24.30 | 0.00 | - | - | 1 | 38.31% |
| NOC240531C00455000 | 2024-05-15 1:14PM EDT | 455.00 | 15.90 | 12.60 | 16.30 | 0.00 | - | 6 | 7 | 22.21% |
| NOC240531C00460000 | 2024-05-15 3:22PM EDT | 460.00 | 11.40 | 10.10 | 11.10 | 0.00 | - | 1 | 2 | 16.70% |
| NOC240531C00462500 | 2024-05-15 2:05PM EDT | 462.50 | 8.10 | 8.00 | 9.00 | -1.00 | -9.90% | 5 | 1 | 15.53% |
| NOC240531C00465000 | 2024-05-17 3:12PM EDT | 465.00 | 8.20 | 6.30 | 7.10 | 0.00 | - | 1 | 27 | 14.65% |
| NOC240531C00467500 | 2024-05-17 2:24PM EDT | 467.50 | 6.24 | 4.90 | 5.60 | 0.00 | - | 1 | 2 | 14.48% |
| NOC240531C00470000 | 2024-05-17 10:33AM EDT | 470.00 | 3.70 | 3.70 | 4.20 | -1.10 | -22.92% | 11 | 30 | 14.01% |
| NOC240531C00472500 | 2024-05-14 2:45PM EDT | 472.50 | 7.20 | 2.70 | 3.10 | 0.00 | - | 7 | 8 | 13.83% |
| NOC240531C00475000 | 2024-05-17 3:32PM EDT | 475.00 | 2.83 | 1.90 | 2.30 | +0.06 | +2.17% | 1 | 13 | 13.95% |
| NOC240531C00477500 | 2024-05-14 10:27AM EDT | 477.50 | 5.70 | 1.35 | 1.65 | 0.00 | - | - | 4 | 13.98% |
| NOC240531C00480000 | 2024-05-17 3:31PM EDT | 480.00 | 1.50 | 0.90 | 1.15 | 0.00 | - | 16 | 54 | 14.00% |
| NOC240531C00482500 | 2024-05-20 9:48AM EDT | 482.50 | 1.00 | 0.65 | 0.85 | -0.20 | -16.67% | 2 | 2 | 14.39% |
| NOC240531C00485000 | 2024-05-14 1:37PM EDT | 485.00 | 2.28 | 0.45 | 0.65 | 0.00 | - | 1 | 47 | 14.93% |
| NOC240531C00490000 | 2024-05-15 2:05PM EDT | 490.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 96 | 16.11% |
| NOC240531C00495000 | 2024-05-16 3:44PM EDT | 495.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 3 | 66 | 19.41% |
| NOC240531C00500000 | 2024-05-14 12:09PM EDT | 500.00 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 32 | 23.13% |
| NOC240531C00505000 | 2024-05-13 11:47AM EDT | 505.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | 1 | 38 | 25.86% |
| NOC240531C00510000 | 2024-05-17 12:36PM EDT | 510.00 | 1.21 | 0.05 | 0.60 | 0.00 | - | 2 | 17 | 29.03% |
| NOC240531C00515000 | 2024-05-20 9:38AM EDT | 515.00 | 0.15 | 0.05 | 0.35 | -0.85 | -85.00% | 1 | 37 | 28.54% |
| NOC240531C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.15 | 0.05 | 0.70 | -1.07 | -87.70% | 11 | 20 | 35.27% |
| NOC240531C00525000 | 2024-05-20 9:38AM EDT | 525.00 | 0.15 | 0.05 | 0.70 | -0.53 | -77.94% | 1 | 1 | 37.79% |
| NOC240531C00565000 | 2024-05-15 12:36PM EDT | 565.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.69% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00375000 | 2024-05-20 9:30AM EDT | 375.00 | 0.05 | 0.00 | 0.95 | -0.60 | -92.31% | 1 | 1 | 63.38% |
| NOC240531P00380000 | 2024-05-15 3:11PM EDT | 380.00 | 0.10 | 0.05 | 1.65 | 0.00 | - | - | 20 | 66.68% |
| NOC240531P00425000 | 2024-05-17 3:08PM EDT | 425.00 | 1.15 | 0.05 | 0.45 | 0.00 | - | 2 | 3 | 31.57% |
| NOC240531P00430000 | 2024-04-29 9:34AM EDT | 430.00 | 0.59 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 28.47% |
| NOC240531P00435000 | 2024-05-17 3:08PM EDT | 435.00 | 0.25 | 0.10 | 0.95 | -1.05 | -80.77% | 1 | 6 | 30.03% |
| NOC240531P00440000 | 2024-05-17 12:36PM EDT | 440.00 | 0.33 | 0.05 | 0.70 | 0.00 | - | 2 | 26 | 24.55% |
| NOC240531P00445000 | 2024-05-17 12:36PM EDT | 445.00 | 0.40 | 0.30 | 0.55 | -0.07 | -14.89% | 1 | 31 | 19.95% |
| NOC240531P00450000 | 2024-05-14 3:35PM EDT | 450.00 | 0.63 | 0.55 | 0.75 | 0.00 | - | 3 | 12 | 18.02% |
| NOC240531P00452500 | 2024-05-17 11:31AM EDT | 452.50 | 1.00 | 0.70 | 0.90 | 0.00 | - | 6 | 8 | 17.12% |
| NOC240531P00455000 | 2024-05-17 10:08AM EDT | 455.00 | 1.40 | 0.90 | 1.15 | 0.00 | - | 5 | 29 | 16.50% |
| NOC240531P00460000 | 2024-05-17 10:08AM EDT | 460.00 | 2.36 | 1.70 | 1.95 | 0.00 | - | 5 | 42 | 15.54% |
| NOC240531P00462500 | 2024-05-16 2:57PM EDT | 462.50 | 2.45 | 2.40 | 2.75 | 0.00 | - | - | 4 | 15.82% |
| NOC240531P00465000 | 2024-05-17 3:45PM EDT | 465.00 | 3.00 | 3.20 | 3.90 | 0.00 | - | 2 | 15 | 16.61% |
| NOC240531P00467500 | 2024-05-17 3:20PM EDT | 467.50 | 3.90 | 4.30 | 4.80 | 0.00 | - | 10 | 13 | 16.07% |
| NOC240531P00470000 | 2024-05-14 12:23PM EDT | 470.00 | 4.10 | 5.60 | 6.10 | 0.00 | - | 3 | 11 | 16.19% |
| NOC240531P00472500 | 2024-05-16 10:19AM EDT | 472.50 | 6.60 | 7.10 | 7.80 | 0.00 | - | - | 1 | 16.99% |
| NOC240531P00475000 | 2024-05-16 2:45PM EDT | 475.00 | 7.80 | 8.70 | 9.60 | 0.00 | - | 5 | 16 | 17.65% |
| NOC240531P00480000 | 2024-05-17 12:27PM EDT | 480.00 | 12.69 | 12.70 | 13.70 | 0.00 | - | 1 | 8 | 19.49% |
| NOC240531P00485000 | 2024-05-10 3:47PM EDT | 485.00 | 13.14 | 16.50 | 21.30 | 0.00 | - | 1 | 7 | 33.20% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 490.00 | 13.15 | 19.60 | 26.00 | 0.00 | - | - | 8 | 36.67% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 495.00 | 16.55 | 24.50 | 30.70 | 0.00 | - | - | 3 | 39.80% |
© 2024 Yahoo. Tutti i diritti riservati.